Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
4.6205 USDT |
1,501,469.7607 |
4.4920 USDT |
4.4890 USDT |
4.7850 USDT |
4.7420 USDT |
| 2024-02-29 |
4.7229 USDT |
5,627,774.2385 |
4.6400 USDT |
4.3520 USDT |
4.9490 USDT |
4.4850 USDT |
| 2024-02-28 |
4.5476 USDT |
7,961,854.4085 |
4.4100 USDT |
3.9400 USDT |
5.0800 USDT |
4.6410 USDT |
| 2024-02-27 |
4.4103 USDT |
4,212,324.6001 |
4.4240 USDT |
4.2700 USDT |
4.5200 USDT |
4.4100 USDT |
| 2024-02-26 |
4.3859 USDT |
4,379,984.9161 |
4.3920 USDT |
4.2400 USDT |
4.5500 USDT |
4.4220 USDT |
| 2024-02-25 |
4.5049 USDT |
3,437,886.3224 |
4.6940 USDT |
4.3770 USDT |
4.7010 USDT |
4.3920 USDT |
| 2024-02-24 |
4.5395 USDT |
9,085,280.7391 |
4.3600 USDT |
4.2760 USDT |
4.7800 USDT |
4.6890 USDT |
| 2024-02-23 |
4.4057 USDT |
9,000,251.7625 |
4.3290 USDT |
4.1530 USDT |
4.6950 USDT |
4.3600 USDT |
| 2024-02-22 |
4.3967 USDT |
12,270,483.7603 |
4.0850 USDT |
4.0760 USDT |
4.5990 USDT |
4.3280 USDT |
| 2024-02-21 |
4.2638 USDT |
11,523,998.8718 |
4.1730 USDT |
3.8780 USDT |
4.5700 USDT |
4.0850 USDT |
| 2024-02-20 |
4.0054 USDT |
4,978,329.0320 |
4.0910 USDT |
3.7210 USDT |
4.2740 USDT |
4.1740 USDT |
| 2024-02-19 |
3.9813 USDT |
2,708,592.7988 |
3.8330 USDT |
3.7980 USDT |
4.1450 USDT |
4.0910 USDT |
| 2024-02-18 |
3.8620 USDT |
2,620,980.5441 |
3.7490 USDT |
3.7450 USDT |
3.9860 USDT |
3.8310 USDT |
| 2024-02-17 |
3.6840 USDT |
1,109,933.2232 |
3.7030 USDT |
3.5640 USDT |
3.7770 USDT |
3.7450 USDT |
| 2024-02-16 |
3.7138 USDT |
1,491,196.4545 |
3.7420 USDT |
3.6060 USDT |
3.8010 USDT |
3.7020 USDT |
| 2024-02-15 |
3.7111 USDT |
1,488,781.0106 |
3.6680 USDT |
3.6240 USDT |
3.8070 USDT |
3.7420 USDT |
| 2024-02-14 |
3.6436 USDT |
1,071,913.0090 |
3.5860 USDT |
3.5350 USDT |
3.7070 USDT |
3.6680 USDT |
| 2024-02-13 |
3.6079 USDT |
1,509,883.2496 |
3.6580 USDT |
3.4960 USDT |
3.7330 USDT |
3.5850 USDT |
| 2024-02-12 |
3.5910 USDT |
859,674.8428 |
3.5650 USDT |
3.5020 USDT |
3.6750 USDT |
3.6590 USDT |
| 2024-02-11 |
3.6162 USDT |
1,112,057.4272 |
3.5560 USDT |
3.5270 USDT |
3.6890 USDT |
3.5660 USDT |
| 2024-02-10 |
3.5562 USDT |
978,885.1140 |
3.5230 USDT |
3.4530 USDT |
3.6500 USDT |
3.5560 USDT |
| 2024-02-09 |
3.4901 USDT |
676,292.5063 |
3.4440 USDT |
3.4360 USDT |
3.5350 USDT |
3.5210 USDT |
| 2024-02-08 |
3.4536 USDT |
699,015.7606 |
3.4140 USDT |
3.4090 USDT |
3.5140 USDT |
3.4430 USDT |
| 2024-02-07 |
3.3517 USDT |
576,149.4888 |
3.3390 USDT |
3.2960 USDT |
3.4310 USDT |
3.4150 USDT |
| 2024-02-06 |
3.3326 USDT |
566,124.9560 |
3.2820 USDT |
3.2560 USDT |
3.3830 USDT |
3.3380 USDT |
| 2024-02-05 |
3.2882 USDT |
655,392.7993 |
3.2650 USDT |
3.1990 USDT |
3.3590 USDT |
3.2830 USDT |
| 2024-02-04 |
3.3226 USDT |
799,957.6119 |
3.3830 USDT |
3.2590 USDT |
3.3850 USDT |
3.2670 USDT |
| 2024-02-03 |
3.3805 USDT |
706,683.3201 |
3.3650 USDT |
3.3220 USDT |
3.4300 USDT |
3.3840 USDT |
| 2024-02-02 |
3.3556 USDT |
638,527.8394 |
3.3360 USDT |
3.3170 USDT |
3.3900 USDT |
3.3620 USDT |
| 2024-02-01 |
3.3156 USDT |
1,432,259.3881 |
3.3200 USDT |
3.2520 USDT |
3.3960 USDT |
3.3340 USDT |
| 2024-01-31 |
3.3461 USDT |
1,184,990.2948 |
3.3760 USDT |
3.2580 USDT |
3.4150 USDT |
3.3170 USDT |
| 2024-01-30 |
3.4438 USDT |
865,563.5580 |
3.4770 USDT |
3.3550 USDT |
3.4950 USDT |
3.3760 USDT |
| 2024-01-29 |
3.4330 USDT |
1,135,607.6211 |
3.3730 USDT |
3.3500 USDT |
3.4850 USDT |
3.4750 USDT |
| 2024-01-28 |
3.4077 USDT |
874,075.8209 |
3.4200 USDT |
3.3350 USDT |
3.4760 USDT |
3.3700 USDT |
| 2024-01-27 |
3.4161 USDT |
896,388.6106 |
3.3840 USDT |
3.3680 USDT |
3.4570 USDT |
3.4210 USDT |
| 2024-01-26 |
3.3356 USDT |
1,247,631.6421 |
3.2510 USDT |
3.2000 USDT |
3.4100 USDT |
3.3820 USDT |
| 2024-01-25 |
3.2491 USDT |
1,427,155.0346 |
3.2910 USDT |
3.1900 USDT |
3.3030 USDT |
3.2500 USDT |
| 2024-01-24 |
3.2345 USDT |
1,339,926.2072 |
3.2240 USDT |
3.1730 USDT |
3.3020 USDT |
3.2920 USDT |
| 2024-01-23 |
3.1884 USDT |
2,768,677.4871 |
3.3280 USDT |
3.0410 USDT |
3.3770 USDT |
3.2250 USDT |
| 2024-01-22 |
3.4295 USDT |
2,711,711.3387 |
3.5440 USDT |
3.3150 USDT |
3.5630 USDT |
3.3290 USDT |
| 2024-01-21 |
3.6648 USDT |
2,686,230.5957 |
3.6540 USDT |
3.5330 USDT |
3.7620 USDT |
3.5460 USDT |
| 2024-01-20 |
3.5676 USDT |
1,930,873.3340 |
3.5190 USDT |
3.4520 USDT |
3.7100 USDT |
3.6560 USDT |
| 2024-01-19 |
3.4508 USDT |
2,419,340.0517 |
3.4780 USDT |
3.3120 USDT |
3.5480 USDT |
3.5200 USDT |
| 2024-01-18 |
3.5516 USDT |
2,508,489.3249 |
3.6680 USDT |
3.4110 USDT |
3.6680 USDT |
3.4760 USDT |
| 2024-01-17 |
3.6718 USDT |
1,613,256.4786 |
3.7360 USDT |
3.6030 USDT |
3.7690 USDT |
3.6660 USDT |
| 2024-01-16 |
3.7152 USDT |
2,167,851.4622 |
3.7240 USDT |
3.5840 USDT |
3.8190 USDT |
3.7360 USDT |
| 2024-01-15 |
3.7423 USDT |
2,509,639.1325 |
3.7290 USDT |
3.6640 USDT |
3.8290 USDT |
3.7190 USDT |
| 2024-01-14 |
3.9069 USDT |
5,547,941.6037 |
3.7900 USDT |
3.7120 USDT |
4.0540 USDT |
3.7330 USDT |
| 2024-01-13 |
3.6823 USDT |
2,656,145.8605 |
3.7260 USDT |
3.5110 USDT |
3.8540 USDT |
3.7910 USDT |
| 2024-01-12 |
3.9055 USDT |
10,415,984.5627 |
3.6930 USDT |
3.5500 USDT |
4.2140 USDT |
3.7270 USDT |