Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
2.2218 USDT |
832,385.6645 |
2.1610 USDT |
2.1480 USDT |
2.3280 USDT |
2.2980 USDT |
| 2024-08-22 |
2.1073 USDT |
975,633.0980 |
2.0570 USDT |
2.0280 USDT |
2.1710 USDT |
2.1630 USDT |
| 2024-08-21 |
2.0235 USDT |
513,253.1147 |
1.9830 USDT |
1.9570 USDT |
2.0810 USDT |
2.0570 USDT |
| 2024-08-20 |
1.9929 USDT |
713,699.2294 |
1.9750 USDT |
1.9430 USDT |
2.0260 USDT |
1.9850 USDT |
| 2024-08-19 |
1.9625 USDT |
946,144.0806 |
1.9720 USDT |
1.9320 USDT |
1.9970 USDT |
1.9740 USDT |
| 2024-08-18 |
1.9869 USDT |
565,732.8723 |
1.9530 USDT |
1.9300 USDT |
2.0420 USDT |
1.9720 USDT |
| 2024-08-17 |
1.9446 USDT |
341,034.0240 |
1.9490 USDT |
1.9230 USDT |
1.9660 USDT |
1.9550 USDT |
| 2024-08-16 |
1.9672 USDT |
827,743.0919 |
1.9810 USDT |
1.9170 USDT |
2.0150 USDT |
1.9510 USDT |
| 2024-08-15 |
2.0313 USDT |
1,189,186.5512 |
2.0360 USDT |
1.9560 USDT |
2.0840 USDT |
1.9820 USDT |
| 2024-08-14 |
2.0642 USDT |
1,031,776.9642 |
2.0790 USDT |
2.0110 USDT |
2.0950 USDT |
2.0370 USDT |
| 2024-08-13 |
2.0477 USDT |
1,089,675.7427 |
2.0420 USDT |
1.9950 USDT |
2.1140 USDT |
2.0790 USDT |
| 2024-08-12 |
1.9971 USDT |
1,020,351.5887 |
1.9230 USDT |
1.9050 USDT |
2.0690 USDT |
2.0430 USDT |
| 2024-08-11 |
2.0204 USDT |
1,200,427.7497 |
2.0440 USDT |
1.9140 USDT |
2.1190 USDT |
1.9230 USDT |
| 2024-08-10 |
2.0096 USDT |
1,023,466.9231 |
1.9700 USDT |
1.9570 USDT |
2.0830 USDT |
2.0450 USDT |
| 2024-08-09 |
1.9696 USDT |
1,328,226.2958 |
2.0060 USDT |
1.9280 USDT |
2.0160 USDT |
1.9700 USDT |
| 2024-08-08 |
1.9268 USDT |
1,424,582.5337 |
1.8340 USDT |
1.8000 USDT |
2.0120 USDT |
2.0060 USDT |
| 2024-08-07 |
1.8635 USDT |
763,921.0240 |
1.8560 USDT |
1.7940 USDT |
1.9180 USDT |
1.8340 USDT |
| 2024-08-06 |
1.8534 USDT |
1,047,098.4912 |
1.7860 USDT |
1.7830 USDT |
1.8880 USDT |
1.8580 USDT |
| 2024-08-05 |
1.6986 USDT |
8,455,920.0349 |
1.8480 USDT |
1.5430 USDT |
1.8670 USDT |
1.7860 USDT |
| 2024-08-04 |
1.8858 USDT |
1,552,439.0243 |
1.9180 USDT |
1.7780 USDT |
1.9700 USDT |
1.8480 USDT |
| 2024-08-03 |
1.9522 USDT |
1,213,349.3054 |
2.0080 USDT |
1.8650 USDT |
2.0320 USDT |
1.9180 USDT |
| 2024-08-02 |
2.0646 USDT |
1,133,875.9916 |
2.1330 USDT |
1.9770 USDT |
2.1410 USDT |
2.0100 USDT |
| 2024-08-01 |
2.0992 USDT |
1,152,792.3088 |
2.1830 USDT |
1.9890 USDT |
2.2030 USDT |
2.1330 USDT |
| 2024-07-31 |
2.2252 USDT |
786,190.7177 |
2.2280 USDT |
2.1710 USDT |
2.2660 USDT |
2.1820 USDT |
| 2024-07-30 |
2.2700 USDT |
1,160,656.1146 |
2.2980 USDT |
2.1890 USDT |
2.3350 USDT |
2.2300 USDT |
| 2024-07-29 |
2.3387 USDT |
1,063,365.3155 |
2.3190 USDT |
2.2810 USDT |
2.3910 USDT |
2.2990 USDT |
| 2024-07-28 |
2.3335 USDT |
726,620.3874 |
2.3780 USDT |
2.2920 USDT |
2.3780 USDT |
2.3190 USDT |
| 2024-07-27 |
2.3796 USDT |
1,712,204.8408 |
2.3730 USDT |
2.3370 USDT |
2.4200 USDT |
2.3790 USDT |
| 2024-07-26 |
2.3157 USDT |
2,113,167.9537 |
2.2660 USDT |
2.2630 USDT |
2.4230 USDT |
2.3730 USDT |
| 2024-07-25 |
2.2142 USDT |
2,946,461.2822 |
2.2910 USDT |
2.1480 USDT |
2.3040 USDT |
2.2670 USDT |
| 2024-07-24 |
2.3392 USDT |
1,160,146.1510 |
2.3250 USDT |
2.2640 USDT |
2.3950 USDT |
2.2900 USDT |
| 2024-07-23 |
2.3718 USDT |
2,150,466.7591 |
2.4050 USDT |
2.2940 USDT |
2.4430 USDT |
2.3240 USDT |
| 2024-07-22 |
2.4479 USDT |
1,110,589.5631 |
2.4980 USDT |
2.3830 USDT |
2.5230 USDT |
2.4040 USDT |
| 2024-07-21 |
2.4602 USDT |
887,251.4610 |
2.4800 USDT |
2.3780 USDT |
2.5210 USDT |
2.4970 USDT |
| 2024-07-20 |
2.4871 USDT |
901,796.7502 |
2.5040 USDT |
2.4580 USDT |
2.5100 USDT |
2.4800 USDT |
| 2024-07-19 |
2.4315 USDT |
1,371,616.2014 |
2.3880 USDT |
2.3340 USDT |
2.5360 USDT |
2.5050 USDT |
| 2024-07-18 |
2.4094 USDT |
1,095,328.0260 |
2.4120 USDT |
2.3330 USDT |
2.4650 USDT |
2.3870 USDT |
| 2024-07-17 |
2.4364 USDT |
1,236,612.8699 |
2.4150 USDT |
2.3940 USDT |
2.4710 USDT |
2.4120 USDT |
| 2024-07-16 |
2.3740 USDT |
2,938,691.0026 |
2.3920 USDT |
2.2840 USDT |
2.4420 USDT |
2.4140 USDT |
| 2024-07-15 |
2.3160 USDT |
1,355,958.7272 |
2.2880 USDT |
2.2770 USDT |
2.3980 USDT |
2.3900 USDT |
| 2024-07-14 |
2.2468 USDT |
848,848.5430 |
2.2370 USDT |
2.2180 USDT |
2.2950 USDT |
2.2850 USDT |
| 2024-07-13 |
2.1874 USDT |
924,906.8208 |
2.1650 USDT |
2.1510 USDT |
2.2600 USDT |
2.2380 USDT |
| 2024-07-12 |
2.1269 USDT |
857,729.0387 |
2.1120 USDT |
2.0830 USDT |
2.1700 USDT |
2.1650 USDT |
| 2024-07-11 |
2.1457 USDT |
1,028,113.9892 |
2.1380 USDT |
2.1030 USDT |
2.1970 USDT |
2.1120 USDT |
| 2024-07-10 |
2.1402 USDT |
1,391,322.9441 |
2.1200 USDT |
2.0940 USDT |
2.1800 USDT |
2.1370 USDT |
| 2024-07-09 |
2.0870 USDT |
939,562.8229 |
2.0520 USDT |
2.0370 USDT |
2.1280 USDT |
2.1200 USDT |
| 2024-07-08 |
2.0477 USDT |
2,132,158.6026 |
2.0090 USDT |
1.9310 USDT |
2.1610 USDT |
2.0520 USDT |
| 2024-07-07 |
2.0809 USDT |
888,391.8165 |
2.1490 USDT |
1.9950 USDT |
2.1490 USDT |
2.0100 USDT |
| 2024-07-06 |
2.0480 USDT |
547,695.3912 |
1.9860 USDT |
1.9630 USDT |
2.1590 USDT |
2.1500 USDT |
| 2024-07-05 |
1.9264 USDT |
3,405,366.6708 |
2.0850 USDT |
1.7970 USDT |
2.0850 USDT |
1.9860 USDT |