Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
2.2604 USDT |
2,123,350.5510 |
2.4320 USDT |
2.0610 USDT |
2.4430 USDT |
2.0840 USDT |
| 2024-07-03 |
2.4837 USDT |
844,467.4914 |
2.5580 USDT |
2.4110 USDT |
2.5720 USDT |
2.4320 USDT |
| 2024-07-02 |
2.5261 USDT |
496,756.1471 |
2.5160 USDT |
2.4940 USDT |
2.5600 USDT |
2.5560 USDT |
| 2024-07-01 |
2.5623 USDT |
661,231.4128 |
2.6080 USDT |
2.5060 USDT |
2.6350 USDT |
2.5170 USDT |
| 2024-06-30 |
2.5465 USDT |
602,208.0526 |
2.4960 USDT |
2.4790 USDT |
2.6230 USDT |
2.6080 USDT |
| 2024-06-29 |
2.5226 USDT |
291,552.0338 |
2.5220 USDT |
2.4860 USDT |
2.5670 USDT |
2.4940 USDT |
| 2024-06-28 |
2.5742 USDT |
438,027.2028 |
2.5740 USDT |
2.5060 USDT |
2.6180 USDT |
2.5230 USDT |
| 2024-06-27 |
2.5359 USDT |
430,298.0348 |
2.5190 USDT |
2.4770 USDT |
2.5880 USDT |
2.5750 USDT |
| 2024-06-26 |
2.5287 USDT |
417,983.9889 |
2.5530 USDT |
2.4750 USDT |
2.5750 USDT |
2.5170 USDT |
| 2024-06-25 |
2.5542 USDT |
432,786.7545 |
2.5400 USDT |
2.5210 USDT |
2.5970 USDT |
2.5540 USDT |
| 2024-06-24 |
2.4187 USDT |
1,185,821.4734 |
2.4440 USDT |
2.2880 USDT |
2.5500 USDT |
2.5420 USDT |
| 2024-06-23 |
2.4803 USDT |
445,981.9309 |
2.4660 USDT |
2.4290 USDT |
2.5230 USDT |
2.4440 USDT |
| 2024-06-22 |
2.4820 USDT |
261,670.9754 |
2.4800 USDT |
2.4420 USDT |
2.5210 USDT |
2.4640 USDT |
| 2024-06-21 |
2.5076 USDT |
561,577.3443 |
2.4800 USDT |
2.4420 USDT |
2.5510 USDT |
2.4790 USDT |
| 2024-06-20 |
2.5272 USDT |
610,618.3870 |
2.4810 USDT |
2.4580 USDT |
2.6140 USDT |
2.4790 USDT |
| 2024-06-19 |
2.4937 USDT |
668,144.7423 |
2.4250 USDT |
2.3950 USDT |
2.5460 USDT |
2.4810 USDT |
| 2024-06-18 |
2.3919 USDT |
2,786,593.5475 |
2.6120 USDT |
2.2170 USDT |
2.6280 USDT |
2.4280 USDT |
| 2024-06-17 |
2.6680 USDT |
1,158,217.1316 |
2.8300 USDT |
2.5410 USDT |
2.8510 USDT |
2.6130 USDT |
| 2024-06-16 |
2.8315 USDT |
430,369.0329 |
2.8350 USDT |
2.7810 USDT |
2.8840 USDT |
2.8310 USDT |
| 2024-06-15 |
2.8499 USDT |
430,952.5016 |
2.8040 USDT |
2.8000 USDT |
2.9110 USDT |
2.8350 USDT |
| 2024-06-14 |
2.8588 USDT |
1,279,358.3039 |
2.9500 USDT |
2.7210 USDT |
2.9990 USDT |
2.8070 USDT |
| 2024-06-13 |
3.0033 USDT |
1,009,086.5816 |
3.1060 USDT |
2.9220 USDT |
3.1110 USDT |
2.9510 USDT |
| 2024-06-12 |
3.0869 USDT |
1,326,754.4685 |
3.0030 USDT |
2.9340 USDT |
3.1800 USDT |
3.1070 USDT |
| 2024-06-11 |
3.0679 USDT |
1,572,305.4289 |
3.1690 USDT |
2.9590 USDT |
3.1820 USDT |
3.0020 USDT |
| 2024-06-10 |
3.2446 USDT |
1,189,752.7197 |
3.3310 USDT |
3.1490 USDT |
3.3330 USDT |
3.1680 USDT |
| 2024-06-09 |
3.2283 USDT |
928,321.8349 |
3.1370 USDT |
3.1160 USDT |
3.3640 USDT |
3.3300 USDT |
| 2024-06-08 |
3.1997 USDT |
1,084,115.3357 |
3.3080 USDT |
3.0940 USDT |
3.3080 USDT |
3.1400 USDT |
| 2024-06-07 |
3.4345 USDT |
2,126,961.6097 |
3.6480 USDT |
3.0500 USDT |
3.7670 USDT |
3.3100 USDT |
| 2024-06-06 |
3.6814 USDT |
655,001.0980 |
3.6960 USDT |
3.6020 USDT |
3.7500 USDT |
3.6480 USDT |
| 2024-06-05 |
3.6623 USDT |
1,193,124.1157 |
3.6060 USDT |
3.5840 USDT |
3.7780 USDT |
3.6980 USDT |
| 2024-06-04 |
3.5456 USDT |
668,805.5944 |
3.4910 USDT |
3.4840 USDT |
3.6100 USDT |
3.6070 USDT |
| 2024-06-03 |
3.5140 USDT |
662,597.9717 |
3.4390 USDT |
3.4100 USDT |
3.5620 USDT |
3.4920 USDT |
| 2024-06-02 |
3.4934 USDT |
802,823.3101 |
3.4490 USDT |
3.4230 USDT |
3.5720 USDT |
3.4400 USDT |
| 2024-06-01 |
3.4265 USDT |
407,747.6774 |
3.4280 USDT |
3.3930 USDT |
3.4610 USDT |
3.4480 USDT |
| 2024-05-31 |
3.4425 USDT |
569,828.0761 |
3.4680 USDT |
3.3760 USDT |
3.4880 USDT |
3.4270 USDT |
| 2024-05-30 |
3.5275 USDT |
1,171,496.0431 |
3.5240 USDT |
3.4040 USDT |
3.6470 USDT |
3.4690 USDT |
| 2024-05-29 |
3.5837 USDT |
1,608,224.4235 |
3.5320 USDT |
3.4950 USDT |
3.6530 USDT |
3.5230 USDT |
| 2024-05-28 |
3.4685 USDT |
1,301,100.0588 |
3.5160 USDT |
3.3990 USDT |
3.5680 USDT |
3.5310 USDT |
| 2024-05-27 |
3.5111 USDT |
1,012,349.0896 |
3.4310 USDT |
3.4010 USDT |
3.5890 USDT |
3.5150 USDT |
| 2024-05-26 |
3.4684 USDT |
406,493.5722 |
3.5180 USDT |
3.3970 USDT |
3.5370 USDT |
3.4300 USDT |
| 2024-05-25 |
3.5247 USDT |
694,449.8102 |
3.5240 USDT |
3.4930 USDT |
3.5700 USDT |
3.5240 USDT |
| 2024-05-24 |
3.4484 USDT |
761,336.9469 |
3.4280 USDT |
3.3540 USDT |
3.5300 USDT |
3.5250 USDT |
| 2024-05-23 |
3.3877 USDT |
1,850,200.6015 |
3.4670 USDT |
3.2430 USDT |
3.5280 USDT |
3.4300 USDT |
| 2024-05-22 |
3.4764 USDT |
765,289.2855 |
3.5560 USDT |
3.3930 USDT |
3.5640 USDT |
3.4670 USDT |
| 2024-05-21 |
3.5617 USDT |
1,026,467.4786 |
3.5690 USDT |
3.5160 USDT |
3.6210 USDT |
3.5580 USDT |
| 2024-05-20 |
3.3810 USDT |
1,061,452.0823 |
3.2450 USDT |
3.1960 USDT |
3.5950 USDT |
3.5690 USDT |
| 2024-05-19 |
3.3202 USDT |
567,473.2783 |
3.3890 USDT |
3.2200 USDT |
3.3900 USDT |
3.2460 USDT |
| 2024-05-18 |
3.3940 USDT |
742,224.4761 |
3.4000 USDT |
3.3330 USDT |
3.4310 USDT |
3.3890 USDT |
| 2024-05-17 |
3.3769 USDT |
701,451.5324 |
3.3330 USDT |
3.3090 USDT |
3.4570 USDT |
3.4000 USDT |
| 2024-05-16 |
3.2836 USDT |
584,951.6580 |
3.2800 USDT |
3.1940 USDT |
3.3510 USDT |
3.3310 USDT |