Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
3.6675 USDT |
4,970,194.8563 |
3.6120 USDT |
3.5260 USDT |
3.8070 USDT |
3.6930 USDT |
| 2024-01-10 |
3.4751 USDT |
6,957,720.0841 |
3.4940 USDT |
3.3110 USDT |
3.6990 USDT |
3.6080 USDT |
| 2024-01-09 |
3.5344 USDT |
6,854,793.0529 |
3.8330 USDT |
3.3190 USDT |
3.8330 USDT |
3.4940 USDT |
| 2024-01-08 |
3.6661 USDT |
14,430,673.0870 |
3.9470 USDT |
3.4420 USDT |
3.9560 USDT |
3.8320 USDT |
| 2024-01-07 |
4.6622 USDT |
19,452,274.5375 |
4.8000 USDT |
3.8250 USDT |
5.3520 USDT |
3.9460 USDT |
| 2024-01-06 |
4.1167 USDT |
15,846,951.2583 |
3.4080 USDT |
3.0930 USDT |
4.8370 USDT |
4.7980 USDT |
| 2024-01-05 |
3.4182 USDT |
5,652,126.7136 |
3.4700 USDT |
3.2400 USDT |
3.5680 USDT |
3.4070 USDT |
| 2024-01-04 |
3.3756 USDT |
2,139,877.7115 |
3.3740 USDT |
3.2660 USDT |
3.4780 USDT |
3.4700 USDT |
| 2024-01-03 |
3.5717 USDT |
6,781,781.2992 |
3.7850 USDT |
2.9630 USDT |
4.0230 USDT |
3.3740 USDT |
| 2024-01-02 |
3.7882 USDT |
2,509,697.2840 |
3.8000 USDT |
3.6920 USDT |
3.8680 USDT |
3.7840 USDT |
| 2024-01-01 |
3.7597 USDT |
4,727,895.1646 |
3.6000 USDT |
3.5990 USDT |
3.9060 USDT |
3.7980 USDT |
| 2023-12-31 |
3.6336 USDT |
1,862,598.2545 |
3.5480 USDT |
3.4960 USDT |
3.7170 USDT |
3.6030 USDT |
| 2023-12-30 |
3.5427 USDT |
996,154.3393 |
3.5540 USDT |
3.4720 USDT |
3.5880 USDT |
3.5480 USDT |
| 2023-12-29 |
3.5619 USDT |
2,116,977.6042 |
3.6130 USDT |
3.4560 USDT |
3.6780 USDT |
3.5530 USDT |
| 2023-12-28 |
3.7596 USDT |
3,640,912.7963 |
3.7570 USDT |
3.5540 USDT |
3.9560 USDT |
3.6160 USDT |
| 2023-12-27 |
3.6270 USDT |
2,067,845.6300 |
3.5800 USDT |
3.4410 USDT |
3.7940 USDT |
3.7560 USDT |
| 2023-12-26 |
3.5637 USDT |
3,709,602.7967 |
3.7130 USDT |
3.3040 USDT |
3.7730 USDT |
3.5800 USDT |
| 2023-12-25 |
3.6366 USDT |
2,601,965.7874 |
3.5310 USDT |
3.4740 USDT |
3.7270 USDT |
3.7120 USDT |
| 2023-12-24 |
3.5769 USDT |
2,075,977.8313 |
3.6290 USDT |
3.4420 USDT |
3.6520 USDT |
3.5260 USDT |
| 2023-12-23 |
3.6193 USDT |
1,872,388.7750 |
3.6650 USDT |
3.5130 USDT |
3.7160 USDT |
3.6280 USDT |
| 2023-12-22 |
3.6145 USDT |
3,310,711.6129 |
3.5230 USDT |
3.5120 USDT |
3.7180 USDT |
3.6650 USDT |
| 2023-12-21 |
3.4579 USDT |
1,041,898.3020 |
3.4270 USDT |
3.3910 USDT |
3.5380 USDT |
3.5200 USDT |
| 2023-12-20 |
3.4201 USDT |
1,594,468.4521 |
3.3530 USDT |
3.3030 USDT |
3.5060 USDT |
3.4260 USDT |
| 2023-12-19 |
3.3713 USDT |
1,304,865.2252 |
3.3520 USDT |
3.2940 USDT |
3.4240 USDT |
3.3540 USDT |
| 2023-12-18 |
3.2678 USDT |
2,139,345.1289 |
3.3880 USDT |
3.1390 USDT |
3.4220 USDT |
3.3490 USDT |
| 2023-12-17 |
3.4636 USDT |
1,535,681.9711 |
3.5330 USDT |
3.3630 USDT |
3.5560 USDT |
3.3870 USDT |
| 2023-12-16 |
3.4643 USDT |
1,467,272.0396 |
3.3450 USDT |
3.2900 USDT |
3.5600 USDT |
3.5310 USDT |
| 2023-12-15 |
3.4534 USDT |
1,637,204.7849 |
3.5610 USDT |
3.3250 USDT |
3.5620 USDT |
3.3440 USDT |
| 2023-12-14 |
3.5088 USDT |
1,745,346.5541 |
3.5330 USDT |
3.3300 USDT |
3.5860 USDT |
3.5630 USDT |
| 2023-12-13 |
3.4275 USDT |
2,348,758.5752 |
3.5300 USDT |
3.2940 USDT |
3.5610 USDT |
3.5310 USDT |
| 2023-12-12 |
3.4934 USDT |
1,491,417.0018 |
3.4410 USDT |
3.3940 USDT |
3.5730 USDT |
3.5300 USDT |
| 2023-12-11 |
3.4981 USDT |
4,060,474.7191 |
3.8160 USDT |
3.2360 USDT |
3.8360 USDT |
3.4430 USDT |
| 2023-12-10 |
3.7774 USDT |
1,690,462.3017 |
3.7560 USDT |
3.6820 USDT |
3.8600 USDT |
3.8150 USDT |
| 2023-12-09 |
3.8340 USDT |
2,795,101.5243 |
3.8340 USDT |
3.6950 USDT |
3.9500 USDT |
3.7560 USDT |
| 2023-12-08 |
3.7721 USDT |
1,767,900.3023 |
3.7300 USDT |
3.6960 USDT |
3.8470 USDT |
3.8320 USDT |
| 2023-12-07 |
3.6658 USDT |
2,029,392.9110 |
3.7220 USDT |
3.5590 USDT |
3.7530 USDT |
3.7300 USDT |
| 2023-12-06 |
3.8105 USDT |
4,270,251.2550 |
3.9100 USDT |
3.6440 USDT |
3.9680 USDT |
3.7240 USDT |
| 2023-12-05 |
3.9563 USDT |
6,128,047.6322 |
4.0270 USDT |
3.7840 USDT |
4.3280 USDT |
3.9080 USDT |
| 2023-12-04 |
3.6914 USDT |
6,042,263.5053 |
3.5260 USDT |
3.3360 USDT |
4.1000 USDT |
4.0280 USDT |
| 2023-12-03 |
3.4959 USDT |
869,852.5482 |
3.5370 USDT |
3.4310 USDT |
3.5870 USDT |
3.5230 USDT |
| 2023-12-02 |
3.5119 USDT |
744,580.2658 |
3.4850 USDT |
3.4630 USDT |
3.5630 USDT |
3.5380 USDT |
| 2023-12-01 |
3.4427 USDT |
661,248.7198 |
3.4310 USDT |
3.3930 USDT |
3.4920 USDT |
3.4840 USDT |
| 2023-11-30 |
3.4119 USDT |
881,129.5581 |
3.4130 USDT |
3.3700 USDT |
3.4750 USDT |
3.4310 USDT |
| 2023-11-29 |
3.4089 USDT |
909,804.1535 |
3.4090 USDT |
3.3550 USDT |
3.4620 USDT |
3.4100 USDT |
| 2023-11-28 |
3.3440 USDT |
1,059,772.0737 |
3.3470 USDT |
3.2380 USDT |
3.4310 USDT |
3.4090 USDT |
| 2023-11-27 |
3.3655 USDT |
1,167,649.2939 |
3.4430 USDT |
3.2660 USDT |
3.5180 USDT |
3.3480 USDT |
| 2023-11-26 |
3.4888 USDT |
1,216,271.1620 |
3.5950 USDT |
3.3430 USDT |
3.6290 USDT |
3.4410 USDT |
| 2023-11-25 |
3.5214 USDT |
1,177,919.9513 |
3.4200 USDT |
3.3940 USDT |
3.6090 USDT |
3.5960 USDT |
| 2023-11-24 |
3.4140 USDT |
1,117,471.4801 |
3.3480 USDT |
3.3340 USDT |
3.4720 USDT |
3.4200 USDT |
| 2023-11-23 |
3.3543 USDT |
747,574.6968 |
3.3810 USDT |
3.2830 USDT |
3.4060 USDT |
3.3450 USDT |