Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
3.2082 USDT |
779,543.6049 |
3.0880 USDT |
3.0810 USDT |
3.2990 USDT |
3.2790 USDT |
| 2024-05-14 |
3.1509 USDT |
851,769.8813 |
3.1720 USDT |
3.0740 USDT |
3.2340 USDT |
3.0880 USDT |
| 2024-05-13 |
3.1693 USDT |
1,160,242.7637 |
3.1740 USDT |
3.0500 USDT |
3.2720 USDT |
3.1730 USDT |
| 2024-05-12 |
3.1985 USDT |
362,207.0531 |
3.1810 USDT |
3.1480 USDT |
3.2390 USDT |
3.1720 USDT |
| 2024-05-11 |
3.2323 USDT |
420,680.1059 |
3.1900 USDT |
3.1770 USDT |
3.2990 USDT |
3.1830 USDT |
| 2024-05-10 |
3.3075 USDT |
1,162,628.4697 |
3.3750 USDT |
3.1490 USDT |
3.4410 USDT |
3.1920 USDT |
| 2024-05-09 |
3.3136 USDT |
461,932.7119 |
3.2840 USDT |
3.2320 USDT |
3.3960 USDT |
3.3760 USDT |
| 2024-05-08 |
3.2836 USDT |
797,104.5387 |
3.2870 USDT |
3.2260 USDT |
3.3560 USDT |
3.2840 USDT |
| 2024-05-07 |
3.3346 USDT |
845,523.1346 |
3.3110 USDT |
3.2580 USDT |
3.4120 USDT |
3.2890 USDT |
| 2024-05-06 |
3.3797 USDT |
893,939.9142 |
3.3700 USDT |
3.2980 USDT |
3.4870 USDT |
3.3100 USDT |
| 2024-05-05 |
3.3490 USDT |
602,185.4345 |
3.3170 USDT |
3.2450 USDT |
3.4520 USDT |
3.3680 USDT |
| 2024-05-04 |
3.3389 USDT |
908,939.3233 |
3.3370 USDT |
3.2980 USDT |
3.3790 USDT |
3.3180 USDT |
| 2024-05-03 |
3.2701 USDT |
625,374.9402 |
3.2220 USDT |
3.1720 USDT |
3.3740 USDT |
3.3390 USDT |
| 2024-05-02 |
3.1610 USDT |
798,576.3629 |
3.1600 USDT |
3.0490 USDT |
3.2480 USDT |
3.2210 USDT |
| 2024-05-01 |
3.0442 USDT |
1,747,900.5271 |
3.1250 USDT |
2.9160 USDT |
3.1870 USDT |
3.1620 USDT |
| 2024-04-30 |
3.1824 USDT |
1,076,020.6378 |
3.3820 USDT |
3.0280 USDT |
3.4330 USDT |
3.1250 USDT |
| 2024-04-29 |
3.3746 USDT |
595,595.7261 |
3.4370 USDT |
3.3050 USDT |
3.4530 USDT |
3.3820 USDT |
| 2024-04-28 |
3.5138 USDT |
677,498.9064 |
3.4740 USDT |
3.4230 USDT |
3.5630 USDT |
3.4390 USDT |
| 2024-04-27 |
3.3739 USDT |
635,024.3258 |
3.4210 USDT |
3.2600 USDT |
3.5150 USDT |
3.4740 USDT |
| 2024-04-26 |
3.4606 USDT |
652,717.7687 |
3.5000 USDT |
3.3870 USDT |
3.5150 USDT |
3.4200 USDT |
| 2024-04-25 |
3.4501 USDT |
794,452.7048 |
3.5010 USDT |
3.3670 USDT |
3.5620 USDT |
3.5000 USDT |
| 2024-04-24 |
3.6296 USDT |
997,393.0517 |
3.6300 USDT |
3.4540 USDT |
3.7580 USDT |
3.5040 USDT |
| 2024-04-23 |
3.5924 USDT |
532,474.4566 |
3.6250 USDT |
3.5250 USDT |
3.6670 USDT |
3.6310 USDT |
| 2024-04-22 |
3.6159 USDT |
783,004.3389 |
3.5630 USDT |
3.5460 USDT |
3.6850 USDT |
3.6220 USDT |
| 2024-04-21 |
3.5933 USDT |
973,761.5790 |
3.6370 USDT |
3.4800 USDT |
3.6690 USDT |
3.5630 USDT |
| 2024-04-20 |
3.5260 USDT |
763,326.6389 |
3.4360 USDT |
3.3800 USDT |
3.6640 USDT |
3.6390 USDT |
| 2024-04-19 |
3.3718 USDT |
1,183,357.4572 |
3.3780 USDT |
3.1070 USDT |
3.5150 USDT |
3.4370 USDT |
| 2024-04-18 |
3.3056 USDT |
815,984.9120 |
3.2550 USDT |
3.1750 USDT |
3.4130 USDT |
3.3780 USDT |
| 2024-04-17 |
3.2483 USDT |
709,497.2536 |
3.3240 USDT |
3.1300 USDT |
3.3640 USDT |
3.2530 USDT |
| 2024-04-16 |
3.2478 USDT |
916,257.3212 |
3.2990 USDT |
3.1260 USDT |
3.3670 USDT |
3.3240 USDT |
| 2024-04-15 |
3.4193 USDT |
1,309,023.7318 |
3.4700 USDT |
3.1990 USDT |
3.6250 USDT |
3.2970 USDT |
| 2024-04-14 |
3.3108 USDT |
2,053,877.1455 |
3.2780 USDT |
3.0840 USDT |
3.5130 USDT |
3.4700 USDT |
| 2024-04-13 |
3.3752 USDT |
4,789,337.3179 |
3.8960 USDT |
2.7290 USDT |
3.9640 USDT |
3.2820 USDT |
| 2024-04-12 |
4.1228 USDT |
3,281,619.7219 |
4.7610 USDT |
3.4530 USDT |
4.8250 USDT |
3.8960 USDT |
| 2024-04-11 |
4.7701 USDT |
802,108.6575 |
4.7830 USDT |
4.6620 USDT |
4.8730 USDT |
4.7620 USDT |
| 2024-04-10 |
4.7273 USDT |
1,147,380.5758 |
4.8550 USDT |
4.5520 USDT |
4.9090 USDT |
4.7840 USDT |
| 2024-04-09 |
5.0100 USDT |
1,129,131.1424 |
5.2400 USDT |
4.8170 USDT |
5.2660 USDT |
4.8580 USDT |
| 2024-04-08 |
5.1708 USDT |
1,006,940.2488 |
5.1440 USDT |
5.0040 USDT |
5.3000 USDT |
5.2440 USDT |
| 2024-04-07 |
5.1990 USDT |
1,305,393.9075 |
5.0830 USDT |
5.0500 USDT |
5.3500 USDT |
5.1450 USDT |
| 2024-04-06 |
5.0529 USDT |
1,068,285.6891 |
5.0490 USDT |
4.9720 USDT |
5.1460 USDT |
5.0840 USDT |
| 2024-04-05 |
4.9511 USDT |
1,750,085.2850 |
5.0510 USDT |
4.6310 USDT |
5.1820 USDT |
5.0450 USDT |
| 2024-04-04 |
4.8517 USDT |
1,286,942.2038 |
4.7250 USDT |
4.5510 USDT |
5.1330 USDT |
5.0480 USDT |
| 2024-04-03 |
4.8833 USDT |
1,646,056.9186 |
4.9640 USDT |
4.6190 USDT |
5.0750 USDT |
4.7260 USDT |
| 2024-04-02 |
5.3845 USDT |
3,514,792.1564 |
5.7310 USDT |
4.9300 USDT |
5.8250 USDT |
4.9660 USDT |
| 2024-04-01 |
5.6147 USDT |
4,977,272.4172 |
5.6150 USDT |
5.2390 USDT |
5.8460 USDT |
5.7320 USDT |
| 2024-03-31 |
5.5234 USDT |
1,534,547.1230 |
5.4680 USDT |
5.3330 USDT |
5.7000 USDT |
5.6120 USDT |
| 2024-03-30 |
5.6069 USDT |
2,718,795.4755 |
5.5960 USDT |
5.3810 USDT |
5.7730 USDT |
5.4710 USDT |
| 2024-03-29 |
5.7820 USDT |
9,802,911.9717 |
5.2100 USDT |
5.0030 USDT |
6.5290 USDT |
5.5970 USDT |
| 2024-03-28 |
5.2712 USDT |
3,717,632.4362 |
5.0260 USDT |
5.0080 USDT |
5.4610 USDT |
5.2060 USDT |
| 2024-03-27 |
5.1005 USDT |
1,922,393.2726 |
5.3440 USDT |
4.8800 USDT |
5.3440 USDT |
5.0250 USDT |