Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
5.1492 USDT |
3,044,983.5134 |
4.9170 USDT |
4.8910 USDT |
5.3560 USDT |
5.3450 USDT |
| 2024-03-25 |
4.8263 USDT |
893,309.2419 |
4.7460 USDT |
4.7200 USDT |
4.9450 USDT |
4.9210 USDT |
| 2024-03-24 |
4.7133 USDT |
1,288,276.3630 |
4.6360 USDT |
4.5920 USDT |
4.8610 USDT |
4.7420 USDT |
| 2024-03-23 |
4.6173 USDT |
989,119.4167 |
4.5130 USDT |
4.4720 USDT |
4.7550 USDT |
4.6360 USDT |
| 2024-03-22 |
4.6138 USDT |
1,676,783.2440 |
4.6050 USDT |
4.3590 USDT |
4.8340 USDT |
4.5170 USDT |
| 2024-03-21 |
4.5015 USDT |
1,599,519.7871 |
4.4870 USDT |
4.3340 USDT |
4.6460 USDT |
4.6070 USDT |
| 2024-03-20 |
4.1916 USDT |
2,115,315.6639 |
4.1710 USDT |
3.9450 USDT |
4.5110 USDT |
4.4870 USDT |
| 2024-03-19 |
4.4065 USDT |
3,470,579.1616 |
4.8200 USDT |
4.0750 USDT |
4.8760 USDT |
4.1780 USDT |
| 2024-03-18 |
5.1362 USDT |
8,265,943.7762 |
4.5860 USDT |
4.5230 USDT |
5.5400 USDT |
4.8200 USDT |
| 2024-03-17 |
4.4868 USDT |
2,262,614.6822 |
4.2490 USDT |
4.0050 USDT |
4.8600 USDT |
4.5880 USDT |
| 2024-03-16 |
4.4465 USDT |
1,425,117.2291 |
4.5860 USDT |
4.1150 USDT |
4.6890 USDT |
4.2420 USDT |
| 2024-03-15 |
4.5404 USDT |
2,515,560.2562 |
4.9590 USDT |
4.2000 USDT |
5.0410 USDT |
4.5840 USDT |
| 2024-03-14 |
5.0031 USDT |
1,832,284.5307 |
5.1890 USDT |
4.6810 USDT |
5.2970 USDT |
4.9580 USDT |
| 2024-03-13 |
5.1043 USDT |
1,595,938.2646 |
5.0340 USDT |
4.9590 USDT |
5.2440 USDT |
5.1910 USDT |
| 2024-03-12 |
4.9631 USDT |
1,405,994.2128 |
5.1710 USDT |
4.6850 USDT |
5.2180 USDT |
5.0350 USDT |
| 2024-03-11 |
5.0741 USDT |
2,243,558.7554 |
5.1460 USDT |
4.7920 USDT |
5.2490 USDT |
5.1640 USDT |
| 2024-03-10 |
5.1809 USDT |
2,679,080.9870 |
5.1730 USDT |
4.9030 USDT |
5.4410 USDT |
5.1400 USDT |
| 2024-03-09 |
5.0160 USDT |
2,112,809.0580 |
4.7860 USDT |
4.7140 USDT |
5.2510 USDT |
5.1740 USDT |
| 2024-03-08 |
4.7834 USDT |
1,837,722.5185 |
4.9320 USDT |
4.5610 USDT |
5.0280 USDT |
4.7900 USDT |
| 2024-03-07 |
4.8515 USDT |
1,890,425.3964 |
4.7860 USDT |
4.6790 USDT |
4.9690 USDT |
4.9310 USDT |
| 2024-03-06 |
4.5410 USDT |
1,887,797.6357 |
4.3970 USDT |
4.2130 USDT |
4.7860 USDT |
4.7860 USDT |
| 2024-03-05 |
4.5674 USDT |
4,909,888.5423 |
4.7200 USDT |
3.8500 USDT |
4.8940 USDT |
4.3970 USDT |
| 2024-03-04 |
4.7987 USDT |
2,505,998.5904 |
4.8420 USDT |
4.5670 USDT |
4.9700 USDT |
4.7210 USDT |
| 2024-03-03 |
4.7880 USDT |
3,188,248.2850 |
4.9400 USDT |
4.3500 USDT |
5.2250 USDT |
4.8450 USDT |
| 2024-03-02 |
4.7812 USDT |
1,955,298.2606 |
4.7420 USDT |
4.6570 USDT |
4.9550 USDT |
4.9400 USDT |
| 2024-03-01 |
4.6205 USDT |
1,501,469.7607 |
4.4920 USDT |
4.4890 USDT |
4.7850 USDT |
4.7420 USDT |
| 2024-02-29 |
4.7229 USDT |
5,627,774.2385 |
4.6400 USDT |
4.3520 USDT |
4.9490 USDT |
4.4850 USDT |
| 2024-02-28 |
4.5476 USDT |
7,961,854.4085 |
4.4100 USDT |
3.9400 USDT |
5.0800 USDT |
4.6410 USDT |
| 2024-02-27 |
4.4103 USDT |
4,212,324.6001 |
4.4240 USDT |
4.2700 USDT |
4.5200 USDT |
4.4100 USDT |
| 2024-02-26 |
4.3859 USDT |
4,379,984.9161 |
4.3920 USDT |
4.2400 USDT |
4.5500 USDT |
4.4220 USDT |
| 2024-02-25 |
4.5049 USDT |
3,437,886.3224 |
4.6940 USDT |
4.3770 USDT |
4.7010 USDT |
4.3920 USDT |
| 2024-02-24 |
4.5395 USDT |
9,085,280.7391 |
4.3600 USDT |
4.2760 USDT |
4.7800 USDT |
4.6890 USDT |
| 2024-02-23 |
4.4057 USDT |
9,000,251.7625 |
4.3290 USDT |
4.1530 USDT |
4.6950 USDT |
4.3600 USDT |
| 2024-02-22 |
4.3967 USDT |
12,270,483.7603 |
4.0850 USDT |
4.0760 USDT |
4.5990 USDT |
4.3280 USDT |
| 2024-02-21 |
4.2638 USDT |
11,523,998.8718 |
4.1730 USDT |
3.8780 USDT |
4.5700 USDT |
4.0850 USDT |
| 2024-02-20 |
4.0054 USDT |
4,978,329.0320 |
4.0910 USDT |
3.7210 USDT |
4.2740 USDT |
4.1740 USDT |
| 2024-02-19 |
3.9813 USDT |
2,708,592.7988 |
3.8330 USDT |
3.7980 USDT |
4.1450 USDT |
4.0910 USDT |
| 2024-02-18 |
3.8620 USDT |
2,620,980.5441 |
3.7490 USDT |
3.7450 USDT |
3.9860 USDT |
3.8310 USDT |
| 2024-02-17 |
3.6840 USDT |
1,109,933.2232 |
3.7030 USDT |
3.5640 USDT |
3.7770 USDT |
3.7450 USDT |
| 2024-02-16 |
3.7138 USDT |
1,491,196.4545 |
3.7420 USDT |
3.6060 USDT |
3.8010 USDT |
3.7020 USDT |
| 2024-02-15 |
3.7111 USDT |
1,488,781.0106 |
3.6680 USDT |
3.6240 USDT |
3.8070 USDT |
3.7420 USDT |
| 2024-02-14 |
3.6436 USDT |
1,071,913.0090 |
3.5860 USDT |
3.5350 USDT |
3.7070 USDT |
3.6680 USDT |
| 2024-02-13 |
3.6079 USDT |
1,509,883.2496 |
3.6580 USDT |
3.4960 USDT |
3.7330 USDT |
3.5850 USDT |
| 2024-02-12 |
3.5910 USDT |
859,674.8428 |
3.5650 USDT |
3.5020 USDT |
3.6750 USDT |
3.6590 USDT |
| 2024-02-11 |
3.6162 USDT |
1,112,057.4272 |
3.5560 USDT |
3.5270 USDT |
3.6890 USDT |
3.5660 USDT |
| 2024-02-10 |
3.5562 USDT |
978,885.1140 |
3.5230 USDT |
3.4530 USDT |
3.6500 USDT |
3.5560 USDT |
| 2024-02-09 |
3.4901 USDT |
676,292.5063 |
3.4440 USDT |
3.4360 USDT |
3.5350 USDT |
3.5210 USDT |
| 2024-02-08 |
3.4536 USDT |
699,015.7606 |
3.4140 USDT |
3.4090 USDT |
3.5140 USDT |
3.4430 USDT |
| 2024-02-07 |
3.3517 USDT |
576,149.4888 |
3.3390 USDT |
3.2960 USDT |
3.4310 USDT |
3.4150 USDT |
| 2024-02-06 |
3.3326 USDT |
566,124.9560 |
3.2820 USDT |
3.2560 USDT |
3.3830 USDT |
3.3380 USDT |