Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
2.8412 USDT |
1,820,811.5141 |
2.8370 USDT |
2.6550 USDT |
2.9670 USDT |
2.6640 USDT |
| 2023-10-02 |
2.8217 USDT |
1,760,295.2043 |
2.7640 USDT |
2.7360 USDT |
2.9370 USDT |
2.8360 USDT |
| 2023-10-01 |
2.7233 USDT |
430,422.8489 |
2.7000 USDT |
2.6680 USDT |
2.7800 USDT |
2.7650 USDT |
| 2023-09-30 |
2.6664 USDT |
227,634.4048 |
2.6690 USDT |
2.6320 USDT |
2.7110 USDT |
2.6990 USDT |
| 2023-09-29 |
2.6517 USDT |
435,441.5002 |
2.6800 USDT |
2.5960 USDT |
2.6850 USDT |
2.6670 USDT |
| 2023-09-28 |
2.6119 USDT |
477,183.9711 |
2.5720 USDT |
2.5620 USDT |
2.6800 USDT |
2.6790 USDT |
| 2023-09-27 |
2.5701 USDT |
518,560.8638 |
2.5870 USDT |
2.5170 USDT |
2.6170 USDT |
2.5730 USDT |
| 2023-09-26 |
2.5819 USDT |
610,735.7026 |
2.6240 USDT |
2.5210 USDT |
2.6490 USDT |
2.5880 USDT |
| 2023-09-25 |
2.6210 USDT |
665,049.3452 |
2.5910 USDT |
2.5690 USDT |
2.6680 USDT |
2.6240 USDT |
| 2023-09-24 |
2.6356 USDT |
672,872.7199 |
2.6780 USDT |
2.5750 USDT |
2.6980 USDT |
2.5910 USDT |
| 2023-09-23 |
2.7004 USDT |
715,930.4350 |
2.7660 USDT |
2.6300 USDT |
2.7880 USDT |
2.6770 USDT |
| 2023-09-22 |
2.7241 USDT |
941,403.1132 |
2.7160 USDT |
2.6410 USDT |
2.7700 USDT |
2.7660 USDT |
| 2023-09-21 |
2.7895 USDT |
2,607,005.5066 |
2.6240 USDT |
2.6230 USDT |
2.9430 USDT |
2.7160 USDT |
| 2023-09-20 |
2.6104 USDT |
492,938.6609 |
2.6430 USDT |
2.5590 USDT |
2.6630 USDT |
2.6220 USDT |
| 2023-09-19 |
2.6072 USDT |
277,388.5592 |
2.5660 USDT |
2.5440 USDT |
2.6490 USDT |
2.6420 USDT |
| 2023-09-18 |
2.5808 USDT |
355,820.1665 |
2.5440 USDT |
2.5070 USDT |
2.6370 USDT |
2.5630 USDT |
| 2023-09-17 |
2.5678 USDT |
436,392.7018 |
2.6480 USDT |
2.5040 USDT |
2.6500 USDT |
2.5440 USDT |
| 2023-09-16 |
2.6354 USDT |
397,073.5787 |
2.6040 USDT |
2.6030 USDT |
2.6700 USDT |
2.6470 USDT |
| 2023-09-15 |
2.5686 USDT |
332,765.1580 |
2.5420 USDT |
2.5260 USDT |
2.6170 USDT |
2.6000 USDT |
| 2023-09-14 |
2.5294 USDT |
308,480.2523 |
2.4900 USDT |
2.4840 USDT |
2.5740 USDT |
2.5390 USDT |
| 2023-09-13 |
2.4730 USDT |
493,069.3363 |
2.4360 USDT |
2.4150 USDT |
2.5200 USDT |
2.4890 USDT |
| 2023-09-12 |
2.4748 USDT |
665,219.1057 |
2.4200 USDT |
2.4120 USDT |
2.5360 USDT |
2.4340 USDT |
| 2023-09-11 |
2.4534 USDT |
708,887.7123 |
2.5240 USDT |
2.3820 USDT |
2.5340 USDT |
2.4190 USDT |
| 2023-09-10 |
2.5113 USDT |
782,777.6903 |
2.6080 USDT |
2.4170 USDT |
2.6080 USDT |
2.5230 USDT |
| 2023-09-09 |
2.6093 USDT |
235,033.4050 |
2.6060 USDT |
2.5850 USDT |
2.6390 USDT |
2.6040 USDT |
| 2023-09-08 |
2.5999 USDT |
299,820.2998 |
2.6230 USDT |
2.5510 USDT |
2.6530 USDT |
2.6050 USDT |
| 2023-09-07 |
2.5962 USDT |
257,673.8991 |
2.6050 USDT |
2.5500 USDT |
2.6350 USDT |
2.6220 USDT |
| 2023-09-06 |
2.5804 USDT |
372,508.6254 |
2.6000 USDT |
2.5290 USDT |
2.6340 USDT |
2.6050 USDT |
| 2023-09-05 |
2.5667 USDT |
386,377.9879 |
2.5460 USDT |
2.5200 USDT |
2.6140 USDT |
2.5990 USDT |
| 2023-09-04 |
2.5514 USDT |
522,029.4765 |
2.5280 USDT |
2.5090 USDT |
2.5900 USDT |
2.5480 USDT |
| 2023-09-03 |
2.5178 USDT |
308,036.6309 |
2.5330 USDT |
2.4570 USDT |
2.5540 USDT |
2.5260 USDT |
| 2023-09-02 |
2.5264 USDT |
350,677.7797 |
2.5180 USDT |
2.4890 USDT |
2.5620 USDT |
2.5310 USDT |
| 2023-09-01 |
2.5525 USDT |
719,350.1864 |
2.5930 USDT |
2.4860 USDT |
2.6140 USDT |
2.5180 USDT |
| 2023-08-31 |
2.6798 USDT |
897,129.4604 |
2.7220 USDT |
2.5840 USDT |
2.7840 USDT |
2.5910 USDT |
| 2023-08-30 |
2.7724 USDT |
975,601.4504 |
2.8280 USDT |
2.6790 USDT |
2.8820 USDT |
2.7240 USDT |
| 2023-08-29 |
2.7248 USDT |
2,471,577.4098 |
2.6170 USDT |
2.4980 USDT |
2.9150 USDT |
2.8270 USDT |
| 2023-08-28 |
2.6157 USDT |
555,045.8341 |
2.6980 USDT |
2.5680 USDT |
2.7030 USDT |
2.6170 USDT |
| 2023-08-27 |
2.6782 USDT |
205,643.0974 |
2.6730 USDT |
2.6520 USDT |
2.7010 USDT |
2.6980 USDT |
| 2023-08-26 |
2.6776 USDT |
251,803.8505 |
2.6810 USDT |
2.6560 USDT |
2.6940 USDT |
2.6730 USDT |
| 2023-08-25 |
2.6627 USDT |
443,964.3715 |
2.7100 USDT |
2.6120 USDT |
2.7140 USDT |
2.6810 USDT |
| 2023-08-24 |
2.7231 USDT |
380,406.8976 |
2.7470 USDT |
2.6600 USDT |
2.7740 USDT |
2.7110 USDT |
| 2023-08-23 |
2.7171 USDT |
393,719.9080 |
2.7090 USDT |
2.6560 USDT |
2.7760 USDT |
2.7460 USDT |
| 2023-08-22 |
2.6667 USDT |
551,088.7562 |
2.7230 USDT |
2.5850 USDT |
2.7410 USDT |
2.7060 USDT |
| 2023-08-21 |
2.6975 USDT |
576,995.8296 |
2.7780 USDT |
2.6010 USDT |
2.7910 USDT |
2.7220 USDT |
| 2023-08-20 |
2.7395 USDT |
381,690.9015 |
2.7620 USDT |
2.6990 USDT |
2.7920 USDT |
2.7770 USDT |
| 2023-08-19 |
2.7243 USDT |
642,752.3309 |
2.6450 USDT |
2.6430 USDT |
2.7950 USDT |
2.7630 USDT |
| 2023-08-18 |
2.6252 USDT |
1,393,215.3489 |
2.6140 USDT |
2.5580 USDT |
2.6880 USDT |
2.6470 USDT |
| 2023-08-17 |
2.7535 USDT |
2,761,106.8960 |
3.0230 USDT |
2.1800 USDT |
3.0900 USDT |
2.6200 USDT |
| 2023-08-16 |
3.0697 USDT |
1,445,365.7917 |
3.2210 USDT |
2.9100 USDT |
3.2210 USDT |
3.0230 USDT |
| 2023-08-15 |
3.2377 USDT |
1,661,680.4122 |
3.4950 USDT |
3.0100 USDT |
3.4980 USDT |
3.2220 USDT |