Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
3.4819 USDT |
431,096.8884 |
3.4480 USDT |
3.4270 USDT |
3.5270 USDT |
3.4950 USDT |
| 2023-08-13 |
3.4755 USDT |
238,850.8199 |
3.4890 USDT |
3.4260 USDT |
3.5080 USDT |
3.4480 USDT |
| 2023-08-12 |
3.4810 USDT |
457,933.2697 |
3.4670 USDT |
3.4510 USDT |
3.5100 USDT |
3.4880 USDT |
| 2023-08-11 |
3.4620 USDT |
339,102.0482 |
3.4930 USDT |
3.4190 USDT |
3.5060 USDT |
3.4670 USDT |
| 2023-08-10 |
3.5049 USDT |
415,459.8598 |
3.4950 USDT |
3.4760 USDT |
3.5450 USDT |
3.4930 USDT |
| 2023-08-09 |
3.5156 USDT |
805,640.7273 |
3.4550 USDT |
3.4390 USDT |
3.6090 USDT |
3.4930 USDT |
| 2023-08-08 |
3.4332 USDT |
493,459.7295 |
3.4180 USDT |
3.3900 USDT |
3.4920 USDT |
3.4580 USDT |
| 2023-08-07 |
3.4270 USDT |
774,648.3306 |
3.4870 USDT |
3.3170 USDT |
3.5430 USDT |
3.4190 USDT |
| 2023-08-06 |
3.5007 USDT |
356,236.1825 |
3.5010 USDT |
3.4680 USDT |
3.5360 USDT |
3.4870 USDT |
| 2023-08-05 |
3.4811 USDT |
651,982.6896 |
3.4570 USDT |
3.4430 USDT |
3.5320 USDT |
3.4980 USDT |
| 2023-08-04 |
3.4496 USDT |
585,068.8011 |
3.4100 USDT |
3.4020 USDT |
3.4940 USDT |
3.4590 USDT |
| 2023-08-03 |
3.4361 USDT |
933,130.1141 |
3.4480 USDT |
3.3880 USDT |
3.4730 USDT |
3.4090 USDT |
| 2023-08-02 |
3.5022 USDT |
969,982.6807 |
3.5320 USDT |
3.4260 USDT |
3.5850 USDT |
3.4480 USDT |
| 2023-08-01 |
3.4389 USDT |
779,489.6744 |
3.4970 USDT |
3.3670 USDT |
3.5330 USDT |
3.5280 USDT |
| 2023-07-31 |
3.4986 USDT |
461,891.5821 |
3.5090 USDT |
3.4420 USDT |
3.5420 USDT |
3.4970 USDT |
| 2023-07-30 |
3.4911 USDT |
853,703.5563 |
3.5850 USDT |
3.3580 USDT |
3.5850 USDT |
3.5110 USDT |
| 2023-07-29 |
3.5672 USDT |
394,628.6518 |
3.5680 USDT |
3.5300 USDT |
3.6200 USDT |
3.5850 USDT |
| 2023-07-28 |
3.5471 USDT |
488,663.4493 |
3.5750 USDT |
3.4840 USDT |
3.5980 USDT |
3.5650 USDT |
| 2023-07-27 |
3.6205 USDT |
1,298,528.4681 |
3.5850 USDT |
3.5240 USDT |
3.6980 USDT |
3.5750 USDT |
| 2023-07-26 |
3.6277 USDT |
1,603,673.3566 |
3.7470 USDT |
3.5090 USDT |
3.7940 USDT |
3.5840 USDT |
| 2023-07-25 |
3.6472 USDT |
2,199,860.4144 |
3.5310 USDT |
3.4770 USDT |
3.8050 USDT |
3.7450 USDT |
| 2023-07-24 |
3.6930 USDT |
3,948,737.0490 |
3.6620 USDT |
3.4700 USDT |
3.8910 USDT |
3.5320 USDT |
| 2023-07-23 |
3.7153 USDT |
1,152,859.2451 |
3.7520 USDT |
3.6380 USDT |
3.7850 USDT |
3.6620 USDT |
| 2023-07-22 |
3.9469 USDT |
2,235,673.2236 |
3.9720 USDT |
3.7230 USDT |
4.1500 USDT |
3.7530 USDT |
| 2023-07-21 |
3.9232 USDT |
3,691,983.9329 |
3.7430 USDT |
3.6980 USDT |
4.0580 USDT |
3.9700 USDT |
| 2023-07-20 |
3.7760 USDT |
1,477,084.8869 |
3.7650 USDT |
3.6730 USDT |
3.8550 USDT |
3.7430 USDT |
| 2023-07-19 |
3.7067 USDT |
895,165.8250 |
3.6520 USDT |
3.6120 USDT |
3.8020 USDT |
3.7640 USDT |
| 2023-07-18 |
3.7145 USDT |
1,467,321.9423 |
3.7320 USDT |
3.5530 USDT |
3.8650 USDT |
3.6530 USDT |
| 2023-07-17 |
3.7224 USDT |
2,247,410.5984 |
3.5930 USDT |
3.5680 USDT |
3.8500 USDT |
3.7330 USDT |
| 2023-07-16 |
3.6348 USDT |
1,437,672.3213 |
3.6540 USDT |
3.5420 USDT |
3.7170 USDT |
3.5940 USDT |
| 2023-07-15 |
3.7186 USDT |
2,724,712.2171 |
3.6110 USDT |
3.5240 USDT |
3.8530 USDT |
3.6530 USDT |
| 2023-07-14 |
3.7037 USDT |
3,993,948.1458 |
3.7770 USDT |
3.4540 USDT |
3.9180 USDT |
3.6130 USDT |
| 2023-07-13 |
3.5913 USDT |
3,498,020.0746 |
3.4040 USDT |
3.4040 USDT |
3.8130 USDT |
3.7770 USDT |
| 2023-07-12 |
3.4005 USDT |
808,741.6876 |
3.3960 USDT |
3.3320 USDT |
3.4480 USDT |
3.4040 USDT |
| 2023-07-11 |
3.3720 USDT |
528,855.5351 |
3.3790 USDT |
3.3260 USDT |
3.4080 USDT |
3.3940 USDT |
| 2023-07-10 |
3.3476 USDT |
1,277,670.6708 |
3.3950 USDT |
3.2690 USDT |
3.4560 USDT |
3.3770 USDT |
| 2023-07-09 |
3.4717 USDT |
663,851.5268 |
3.4910 USDT |
3.3780 USDT |
3.5490 USDT |
3.3930 USDT |
| 2023-07-08 |
3.4444 USDT |
1,104,604.2998 |
3.3560 USDT |
3.3440 USDT |
3.5170 USDT |
3.4910 USDT |
| 2023-07-07 |
3.3339 USDT |
632,313.2433 |
3.2910 USDT |
3.2550 USDT |
3.3810 USDT |
3.3530 USDT |
| 2023-07-06 |
3.3889 USDT |
908,127.6806 |
3.4220 USDT |
3.2680 USDT |
3.5070 USDT |
3.2890 USDT |
| 2023-07-05 |
3.4430 USDT |
995,688.5061 |
3.5380 USDT |
3.3390 USDT |
3.5830 USDT |
3.4220 USDT |
| 2023-07-04 |
3.5612 USDT |
874,338.6023 |
3.6560 USDT |
3.4750 USDT |
3.6610 USDT |
3.5370 USDT |
| 2023-07-03 |
3.6710 USDT |
2,283,510.6569 |
3.6090 USDT |
3.6020 USDT |
3.7530 USDT |
3.6600 USDT |
| 2023-07-02 |
3.5576 USDT |
3,527,712.6805 |
3.5200 USDT |
3.4610 USDT |
3.6730 USDT |
3.6080 USDT |
| 2023-07-01 |
3.4236 USDT |
1,265,516.4746 |
3.4430 USDT |
3.3330 USDT |
3.5290 USDT |
3.5200 USDT |
| 2023-06-30 |
3.4016 USDT |
3,043,726.8300 |
3.3980 USDT |
3.1320 USDT |
3.5590 USDT |
3.4430 USDT |
| 2023-06-29 |
3.4299 USDT |
1,497,558.4354 |
3.3260 USDT |
3.3210 USDT |
3.5310 USDT |
3.3970 USDT |
| 2023-06-28 |
3.3542 USDT |
2,018,440.0357 |
3.5370 USDT |
3.1190 USDT |
3.5400 USDT |
3.3230 USDT |
| 2023-06-27 |
3.5132 USDT |
1,204,862.9676 |
3.5060 USDT |
3.4390 USDT |
3.5670 USDT |
3.5360 USDT |
| 2023-06-26 |
3.5333 USDT |
1,826,023.8368 |
3.6270 USDT |
3.4110 USDT |
3.6470 USDT |
3.5070 USDT |