Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
3.2882 USDT |
655,392.7993 |
3.2650 USDT |
3.1990 USDT |
3.3590 USDT |
3.2830 USDT |
| 2024-02-04 |
3.3226 USDT |
799,957.6119 |
3.3830 USDT |
3.2590 USDT |
3.3850 USDT |
3.2670 USDT |
| 2024-02-03 |
3.3805 USDT |
706,683.3201 |
3.3650 USDT |
3.3220 USDT |
3.4300 USDT |
3.3840 USDT |
| 2024-02-02 |
3.3556 USDT |
638,527.8394 |
3.3360 USDT |
3.3170 USDT |
3.3900 USDT |
3.3620 USDT |
| 2024-02-01 |
3.3156 USDT |
1,432,259.3881 |
3.3200 USDT |
3.2520 USDT |
3.3960 USDT |
3.3340 USDT |
| 2024-01-31 |
3.3461 USDT |
1,184,990.2948 |
3.3760 USDT |
3.2580 USDT |
3.4150 USDT |
3.3170 USDT |
| 2024-01-30 |
3.4438 USDT |
865,563.5580 |
3.4770 USDT |
3.3550 USDT |
3.4950 USDT |
3.3760 USDT |
| 2024-01-29 |
3.4330 USDT |
1,135,607.6211 |
3.3730 USDT |
3.3500 USDT |
3.4850 USDT |
3.4750 USDT |
| 2024-01-28 |
3.4077 USDT |
874,075.8209 |
3.4200 USDT |
3.3350 USDT |
3.4760 USDT |
3.3700 USDT |
| 2024-01-27 |
3.4161 USDT |
896,388.6106 |
3.3840 USDT |
3.3680 USDT |
3.4570 USDT |
3.4210 USDT |
| 2024-01-26 |
3.3356 USDT |
1,247,631.6421 |
3.2510 USDT |
3.2000 USDT |
3.4100 USDT |
3.3820 USDT |
| 2024-01-25 |
3.2491 USDT |
1,427,155.0346 |
3.2910 USDT |
3.1900 USDT |
3.3030 USDT |
3.2500 USDT |
| 2024-01-24 |
3.2345 USDT |
1,339,926.2072 |
3.2240 USDT |
3.1730 USDT |
3.3020 USDT |
3.2920 USDT |
| 2024-01-23 |
3.1884 USDT |
2,768,677.4871 |
3.3280 USDT |
3.0410 USDT |
3.3770 USDT |
3.2250 USDT |
| 2024-01-22 |
3.4295 USDT |
2,711,711.3387 |
3.5440 USDT |
3.3150 USDT |
3.5630 USDT |
3.3290 USDT |
| 2024-01-21 |
3.6648 USDT |
2,686,230.5957 |
3.6540 USDT |
3.5330 USDT |
3.7620 USDT |
3.5460 USDT |
| 2024-01-20 |
3.5676 USDT |
1,930,873.3340 |
3.5190 USDT |
3.4520 USDT |
3.7100 USDT |
3.6560 USDT |
| 2024-01-19 |
3.4508 USDT |
2,419,340.0517 |
3.4780 USDT |
3.3120 USDT |
3.5480 USDT |
3.5200 USDT |
| 2024-01-18 |
3.5516 USDT |
2,508,489.3249 |
3.6680 USDT |
3.4110 USDT |
3.6680 USDT |
3.4760 USDT |
| 2024-01-17 |
3.6718 USDT |
1,613,256.4786 |
3.7360 USDT |
3.6030 USDT |
3.7690 USDT |
3.6660 USDT |
| 2024-01-16 |
3.7152 USDT |
2,167,851.4622 |
3.7240 USDT |
3.5840 USDT |
3.8190 USDT |
3.7360 USDT |
| 2024-01-15 |
3.7423 USDT |
2,509,639.1325 |
3.7290 USDT |
3.6640 USDT |
3.8290 USDT |
3.7190 USDT |
| 2024-01-14 |
3.9069 USDT |
5,547,941.6037 |
3.7900 USDT |
3.7120 USDT |
4.0540 USDT |
3.7330 USDT |
| 2024-01-13 |
3.6823 USDT |
2,656,145.8605 |
3.7260 USDT |
3.5110 USDT |
3.8540 USDT |
3.7910 USDT |
| 2024-01-12 |
3.9055 USDT |
10,415,984.5627 |
3.6930 USDT |
3.5500 USDT |
4.2140 USDT |
3.7270 USDT |
| 2024-01-11 |
3.6675 USDT |
4,970,194.8563 |
3.6120 USDT |
3.5260 USDT |
3.8070 USDT |
3.6930 USDT |
| 2024-01-10 |
3.4751 USDT |
6,957,720.0841 |
3.4940 USDT |
3.3110 USDT |
3.6990 USDT |
3.6080 USDT |
| 2024-01-09 |
3.5344 USDT |
6,854,793.0529 |
3.8330 USDT |
3.3190 USDT |
3.8330 USDT |
3.4940 USDT |
| 2024-01-08 |
3.6661 USDT |
14,430,673.0870 |
3.9470 USDT |
3.4420 USDT |
3.9560 USDT |
3.8320 USDT |
| 2024-01-07 |
4.6622 USDT |
19,452,274.5375 |
4.8000 USDT |
3.8250 USDT |
5.3520 USDT |
3.9460 USDT |
| 2024-01-06 |
4.1167 USDT |
15,846,951.2583 |
3.4080 USDT |
3.0930 USDT |
4.8370 USDT |
4.7980 USDT |
| 2024-01-05 |
3.4182 USDT |
5,652,126.7136 |
3.4700 USDT |
3.2400 USDT |
3.5680 USDT |
3.4070 USDT |
| 2024-01-04 |
3.3756 USDT |
2,139,877.7115 |
3.3740 USDT |
3.2660 USDT |
3.4780 USDT |
3.4700 USDT |
| 2024-01-03 |
3.5717 USDT |
6,781,781.2992 |
3.7850 USDT |
2.9630 USDT |
4.0230 USDT |
3.3740 USDT |
| 2024-01-02 |
3.7882 USDT |
2,509,697.2840 |
3.8000 USDT |
3.6920 USDT |
3.8680 USDT |
3.7840 USDT |
| 2024-01-01 |
3.7597 USDT |
4,727,895.1646 |
3.6000 USDT |
3.5990 USDT |
3.9060 USDT |
3.7980 USDT |
| 2023-12-31 |
3.6336 USDT |
1,862,598.2545 |
3.5480 USDT |
3.4960 USDT |
3.7170 USDT |
3.6030 USDT |
| 2023-12-30 |
3.5427 USDT |
996,154.3393 |
3.5540 USDT |
3.4720 USDT |
3.5880 USDT |
3.5480 USDT |
| 2023-12-29 |
3.5619 USDT |
2,116,977.6042 |
3.6130 USDT |
3.4560 USDT |
3.6780 USDT |
3.5530 USDT |
| 2023-12-28 |
3.7596 USDT |
3,640,912.7963 |
3.7570 USDT |
3.5540 USDT |
3.9560 USDT |
3.6160 USDT |
| 2023-12-27 |
3.6270 USDT |
2,067,845.6300 |
3.5800 USDT |
3.4410 USDT |
3.7940 USDT |
3.7560 USDT |
| 2023-12-26 |
3.5637 USDT |
3,709,602.7967 |
3.7130 USDT |
3.3040 USDT |
3.7730 USDT |
3.5800 USDT |
| 2023-12-25 |
3.6366 USDT |
2,601,965.7874 |
3.5310 USDT |
3.4740 USDT |
3.7270 USDT |
3.7120 USDT |
| 2023-12-24 |
3.5769 USDT |
2,075,977.8313 |
3.6290 USDT |
3.4420 USDT |
3.6520 USDT |
3.5260 USDT |
| 2023-12-23 |
3.6193 USDT |
1,872,388.7750 |
3.6650 USDT |
3.5130 USDT |
3.7160 USDT |
3.6280 USDT |
| 2023-12-22 |
3.6145 USDT |
3,310,711.6129 |
3.5230 USDT |
3.5120 USDT |
3.7180 USDT |
3.6650 USDT |
| 2023-12-21 |
3.4579 USDT |
1,041,898.3020 |
3.4270 USDT |
3.3910 USDT |
3.5380 USDT |
3.5200 USDT |
| 2023-12-20 |
3.4201 USDT |
1,594,468.4521 |
3.3530 USDT |
3.3030 USDT |
3.5060 USDT |
3.4260 USDT |
| 2023-12-19 |
3.3713 USDT |
1,304,865.2252 |
3.3520 USDT |
3.2940 USDT |
3.4240 USDT |
3.3540 USDT |
| 2023-12-18 |
3.2678 USDT |
2,139,345.1289 |
3.3880 USDT |
3.1390 USDT |
3.4220 USDT |
3.3490 USDT |