Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
3.6706 USDT |
1,399,560.3834 |
3.6750 USDT |
3.5730 USDT |
3.7550 USDT |
3.6270 USDT |
| 2023-06-24 |
3.7451 USDT |
3,569,464.3925 |
3.8120 USDT |
3.5010 USDT |
3.9640 USDT |
3.6750 USDT |
| 2023-06-23 |
3.7782 USDT |
3,213,137.3437 |
3.7520 USDT |
3.6420 USDT |
3.9610 USDT |
3.8140 USDT |
| 2023-06-22 |
3.8476 USDT |
2,714,725.4868 |
3.9580 USDT |
3.6720 USDT |
4.1000 USDT |
3.7500 USDT |
| 2023-06-21 |
3.9157 USDT |
2,161,344.1999 |
3.8130 USDT |
3.7960 USDT |
4.0790 USDT |
3.9600 USDT |
| 2023-06-20 |
3.6722 USDT |
1,076,614.6551 |
3.6550 USDT |
3.5120 USDT |
3.8400 USDT |
3.8170 USDT |
| 2023-06-19 |
3.6014 USDT |
813,468.8942 |
3.5490 USDT |
3.5140 USDT |
3.6920 USDT |
3.6560 USDT |
| 2023-06-18 |
3.6498 USDT |
1,277,827.4399 |
3.6210 USDT |
3.5030 USDT |
3.7540 USDT |
3.5500 USDT |
| 2023-06-17 |
3.6233 USDT |
1,031,292.4850 |
3.5160 USDT |
3.5030 USDT |
3.7080 USDT |
3.6200 USDT |
| 2023-06-16 |
3.4603 USDT |
1,154,126.2255 |
3.4500 USDT |
3.3500 USDT |
3.5640 USDT |
3.5150 USDT |
| 2023-06-15 |
3.3769 USDT |
914,409.3676 |
3.3910 USDT |
3.2840 USDT |
3.4840 USDT |
3.4510 USDT |
| 2023-06-14 |
3.4861 USDT |
1,544,415.3139 |
3.6040 USDT |
3.3050 USDT |
3.6640 USDT |
3.3910 USDT |
| 2023-06-13 |
3.6543 USDT |
1,044,959.4873 |
3.6830 USDT |
3.5340 USDT |
3.7900 USDT |
3.6060 USDT |
| 2023-06-12 |
3.5995 USDT |
2,083,907.1115 |
3.5370 USDT |
3.4890 USDT |
3.7370 USDT |
3.6830 USDT |
| 2023-06-11 |
3.4964 USDT |
1,091,921.4470 |
3.5220 USDT |
3.4050 USDT |
3.6090 USDT |
3.5370 USDT |
| 2023-06-10 |
3.5275 USDT |
3,961,755.7808 |
4.1190 USDT |
3.0830 USDT |
4.1230 USDT |
3.5240 USDT |
| 2023-06-09 |
4.1909 USDT |
1,172,999.7221 |
4.1020 USDT |
4.0650 USDT |
4.2750 USDT |
4.1180 USDT |
| 2023-06-08 |
4.0773 USDT |
707,292.6204 |
4.0840 USDT |
3.9580 USDT |
4.2280 USDT |
4.1000 USDT |
| 2023-06-07 |
4.1277 USDT |
877,774.9440 |
4.3010 USDT |
4.0150 USDT |
4.3040 USDT |
4.0840 USDT |
| 2023-06-06 |
4.1414 USDT |
1,765,794.5019 |
4.0130 USDT |
3.9640 USDT |
4.3600 USDT |
4.3000 USDT |
| 2023-06-05 |
4.1209 USDT |
2,607,845.3833 |
4.4620 USDT |
3.8530 USDT |
4.4850 USDT |
4.0130 USDT |
| 2023-06-04 |
4.4913 USDT |
767,376.9607 |
4.4550 USDT |
4.4420 USDT |
4.5460 USDT |
4.4650 USDT |
| 2023-06-03 |
4.5066 USDT |
1,099,023.0779 |
4.5250 USDT |
4.4050 USDT |
4.5780 USDT |
4.4550 USDT |
| 2023-06-02 |
4.4137 USDT |
2,201,276.0346 |
4.1940 USDT |
4.1310 USDT |
4.5990 USDT |
4.5230 USDT |
| 2023-06-01 |
4.2662 USDT |
1,301,467.9556 |
4.3890 USDT |
4.1660 USDT |
4.4470 USDT |
4.1950 USDT |
| 2023-05-31 |
4.4513 USDT |
1,286,534.4934 |
4.5340 USDT |
4.3300 USDT |
4.6540 USDT |
4.3890 USDT |
| 2023-05-30 |
4.6123 USDT |
1,561,861.2449 |
4.5330 USDT |
4.5050 USDT |
4.7130 USDT |
4.5370 USDT |
| 2023-05-29 |
4.7056 USDT |
3,423,935.1620 |
4.6660 USDT |
4.4860 USDT |
4.9050 USDT |
4.5320 USDT |
| 2023-05-28 |
4.4135 USDT |
3,138,345.2368 |
4.0430 USDT |
4.0130 USDT |
4.6930 USDT |
4.6620 USDT |
| 2023-05-27 |
3.9649 USDT |
947,299.9704 |
3.9240 USDT |
3.8810 USDT |
4.0800 USDT |
4.0400 USDT |
| 2023-05-26 |
3.9285 USDT |
1,199,417.5317 |
3.9350 USDT |
3.8390 USDT |
4.0110 USDT |
3.9220 USDT |
| 2023-05-25 |
3.9178 USDT |
1,323,007.1398 |
3.9170 USDT |
3.7170 USDT |
4.0630 USDT |
3.9380 USDT |
| 2023-05-24 |
3.9968 USDT |
1,634,048.7662 |
4.2190 USDT |
3.8320 USDT |
4.2300 USDT |
3.9170 USDT |
| 2023-05-23 |
4.3230 USDT |
1,433,149.1338 |
4.2810 USDT |
4.1730 USDT |
4.4940 USDT |
4.2180 USDT |
| 2023-05-22 |
4.3246 USDT |
1,388,516.2705 |
4.4490 USDT |
4.2540 USDT |
4.4760 USDT |
4.2760 USDT |
| 2023-05-21 |
4.6015 USDT |
751,134.7517 |
4.5490 USDT |
4.4060 USDT |
4.7290 USDT |
4.4490 USDT |
| 2023-05-20 |
4.5228 USDT |
1,124,562.9437 |
4.4580 USDT |
4.3700 USDT |
4.6580 USDT |
4.5500 USDT |
| 2023-05-19 |
4.6029 USDT |
2,678,359.2676 |
4.7400 USDT |
4.4240 USDT |
4.8690 USDT |
4.4500 USDT |
| 2023-05-18 |
4.5014 USDT |
4,072,974.8467 |
4.1570 USDT |
4.1550 USDT |
4.8440 USDT |
4.7400 USDT |
| 2023-05-17 |
4.1120 USDT |
1,997,992.7911 |
3.9430 USDT |
3.9070 USDT |
4.2610 USDT |
4.1550 USDT |
| 2023-05-16 |
3.9472 USDT |
1,251,279.2285 |
3.8280 USDT |
3.7450 USDT |
4.0620 USDT |
3.9430 USDT |
| 2023-05-15 |
3.8249 USDT |
1,142,303.6461 |
3.7450 USDT |
3.6440 USDT |
3.9280 USDT |
3.8290 USDT |
| 2023-05-14 |
3.7635 USDT |
1,000,315.6439 |
3.6800 USDT |
3.6470 USDT |
3.8630 USDT |
3.7460 USDT |
| 2023-05-13 |
3.6690 USDT |
325,482.0850 |
3.7270 USDT |
3.6190 USDT |
3.7420 USDT |
3.6810 USDT |
| 2023-05-12 |
3.6148 USDT |
1,148,638.2030 |
3.6880 USDT |
3.4780 USDT |
3.7470 USDT |
3.7270 USDT |
| 2023-05-11 |
3.7488 USDT |
943,436.9112 |
3.9980 USDT |
3.5790 USDT |
4.0000 USDT |
3.6860 USDT |
| 2023-05-10 |
3.9224 USDT |
1,379,403.0312 |
3.8650 USDT |
3.7500 USDT |
4.1000 USDT |
3.9920 USDT |
| 2023-05-09 |
3.8556 USDT |
244,170.5142 |
3.8420 USDT |
3.8000 USDT |
3.9430 USDT |
3.8710 USDT |
| 2023-05-08 |
3.9159 USDT |
941,167.7526 |
4.2480 USDT |
3.6550 USDT |
4.2820 USDT |
3.8390 USDT |
| 2023-05-07 |
4.2860 USDT |
267,842.0560 |
4.2270 USDT |
4.2160 USDT |
4.3580 USDT |
4.2560 USDT |