Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
4.3092 USDT |
547,268.0906 |
4.5320 USDT |
4.1600 USDT |
4.5690 USDT |
4.2270 USDT |
| 2023-05-05 |
4.4792 USDT |
357,074.9321 |
4.4790 USDT |
4.3840 USDT |
4.5740 USDT |
4.5320 USDT |
| 2023-05-04 |
4.5474 USDT |
466,983.1751 |
4.6220 USDT |
4.4230 USDT |
4.6910 USDT |
4.4780 USDT |
| 2023-05-03 |
4.4539 USDT |
440,028.7466 |
4.5340 USDT |
4.3260 USDT |
4.6780 USDT |
4.6220 USDT |
| 2023-05-02 |
4.4650 USDT |
442,149.9174 |
4.3870 USDT |
4.3710 USDT |
4.5530 USDT |
4.5320 USDT |
| 2023-05-01 |
4.4399 USDT |
685,731.2140 |
4.5690 USDT |
4.2680 USDT |
4.5980 USDT |
4.3880 USDT |
| 2023-04-30 |
4.6386 USDT |
564,221.3566 |
4.7070 USDT |
4.5080 USDT |
4.7160 USDT |
4.5690 USDT |
| 2023-04-29 |
4.6979 USDT |
363,841.8441 |
4.6870 USDT |
4.6410 USDT |
4.7600 USDT |
4.7060 USDT |
| 2023-04-28 |
4.6791 USDT |
600,371.8717 |
4.7880 USDT |
4.5740 USDT |
4.7950 USDT |
4.6850 USDT |
| 2023-04-27 |
4.7571 USDT |
1,258,775.4978 |
4.7020 USDT |
4.6450 USDT |
4.8580 USDT |
4.7890 USDT |
| 2023-04-26 |
4.8208 USDT |
2,767,366.7905 |
4.9720 USDT |
4.4420 USDT |
5.1830 USDT |
4.7050 USDT |
| 2023-04-25 |
4.7726 USDT |
2,814,758.3587 |
4.6000 USDT |
4.5540 USDT |
5.0380 USDT |
4.9730 USDT |
| 2023-04-24 |
4.6548 USDT |
1,840,974.6991 |
4.5950 USDT |
4.5130 USDT |
4.7860 USDT |
4.6030 USDT |
| 2023-04-23 |
4.5835 USDT |
934,953.1316 |
4.6840 USDT |
4.4020 USDT |
4.6990 USDT |
4.5950 USDT |
| 2023-04-22 |
4.6114 USDT |
921,625.3492 |
4.6140 USDT |
4.4910 USDT |
4.7300 USDT |
4.6820 USDT |
| 2023-04-21 |
4.7395 USDT |
2,132,804.0933 |
4.9060 USDT |
4.4680 USDT |
4.9500 USDT |
4.6160 USDT |
| 2023-04-20 |
5.1323 USDT |
3,413,745.1517 |
5.0440 USDT |
4.7930 USDT |
5.3770 USDT |
4.9060 USDT |
| 2023-04-19 |
5.1943 USDT |
2,626,929.6462 |
5.6440 USDT |
4.9100 USDT |
5.6880 USDT |
5.0430 USDT |
| 2023-04-18 |
5.6009 USDT |
575,121.5853 |
5.5390 USDT |
5.4540 USDT |
5.6890 USDT |
5.6460 USDT |
| 2023-04-17 |
5.6090 USDT |
1,635,055.8127 |
5.7330 USDT |
5.4500 USDT |
5.7490 USDT |
5.5410 USDT |
| 2023-04-16 |
5.6745 USDT |
1,007,931.7365 |
5.6730 USDT |
5.5550 USDT |
5.7730 USDT |
5.7350 USDT |
| 2023-04-15 |
5.7232 USDT |
1,036,137.2864 |
5.8440 USDT |
5.6290 USDT |
5.8780 USDT |
5.6750 USDT |
| 2023-04-14 |
5.7687 USDT |
2,494,912.6857 |
5.5790 USDT |
5.5540 USDT |
6.0460 USDT |
5.8440 USDT |
| 2023-04-13 |
5.5837 USDT |
1,439,683.2851 |
5.4480 USDT |
5.3670 USDT |
5.7560 USDT |
5.5800 USDT |
| 2023-04-12 |
5.3739 USDT |
1,821,632.4636 |
5.5680 USDT |
5.1860 USDT |
5.5930 USDT |
5.4470 USDT |
| 2023-04-11 |
5.6060 USDT |
1,253,693.5934 |
5.6850 USDT |
5.5180 USDT |
5.6990 USDT |
5.5640 USDT |
| 2023-04-10 |
5.5221 USDT |
2,033,462.1460 |
5.6370 USDT |
5.3630 USDT |
5.6960 USDT |
5.6880 USDT |
| 2023-04-09 |
5.5343 USDT |
2,534,400.1410 |
5.3270 USDT |
5.3090 USDT |
5.7130 USDT |
5.6400 USDT |
| 2023-04-08 |
5.3964 USDT |
1,150,177.1252 |
5.3780 USDT |
5.2500 USDT |
5.5170 USDT |
5.3280 USDT |
| 2023-04-07 |
5.4288 USDT |
1,557,953.1318 |
5.4410 USDT |
5.2870 USDT |
5.6050 USDT |
5.3780 USDT |
| 2023-04-06 |
5.4647 USDT |
1,826,433.6063 |
5.6130 USDT |
5.3290 USDT |
5.6180 USDT |
5.4410 USDT |
| 2023-04-05 |
5.7526 USDT |
2,750,726.9774 |
5.8150 USDT |
5.5210 USDT |
5.9470 USDT |
5.6130 USDT |
| 2023-04-04 |
5.8537 USDT |
2,979,092.7506 |
5.7790 USDT |
5.6610 USDT |
6.0560 USDT |
5.8140 USDT |
| 2023-04-03 |
5.8711 USDT |
6,291,127.0914 |
5.6990 USDT |
5.4050 USDT |
6.3640 USDT |
5.7770 USDT |
| 2023-04-02 |
5.8178 USDT |
2,820,607.5737 |
6.0290 USDT |
5.5750 USDT |
6.0940 USDT |
5.7010 USDT |
| 2023-04-01 |
6.0982 USDT |
3,547,478.9322 |
6.4430 USDT |
5.8240 USDT |
6.5300 USDT |
6.0350 USDT |
| 2023-03-31 |
6.3977 USDT |
3,362,056.9160 |
6.2780 USDT |
6.2080 USDT |
6.5690 USDT |
6.4430 USDT |
| 2023-03-30 |
6.4646 USDT |
4,914,940.9914 |
6.7700 USDT |
6.1790 USDT |
6.8310 USDT |
6.2780 USDT |
| 2023-03-29 |
6.8510 USDT |
6,057,589.7248 |
6.6030 USDT |
6.4870 USDT |
7.2550 USDT |
6.7720 USDT |
| 2023-03-28 |
5.8660 USDT |
4,363,774.0174 |
5.6980 USDT |
5.4550 USDT |
6.6760 USDT |
6.6050 USDT |
| 2023-03-27 |
5.8820 USDT |
4,550,462.2790 |
6.1170 USDT |
5.5880 USDT |
6.1690 USDT |
5.6990 USDT |
| 2023-03-26 |
5.8364 USDT |
5,299,097.1078 |
5.4030 USDT |
5.2460 USDT |
6.1900 USDT |
6.1160 USDT |
| 2023-03-25 |
5.5454 USDT |
2,393,164.4780 |
5.8670 USDT |
5.3100 USDT |
5.9040 USDT |
5.4020 USDT |
| 2023-03-24 |
6.1362 USDT |
7,498,091.9295 |
6.1880 USDT |
5.7080 USDT |
6.4970 USDT |
5.8680 USDT |
| 2023-03-23 |
5.6319 USDT |
6,944,141.4743 |
5.0440 USDT |
5.0370 USDT |
6.2060 USDT |
6.1880 USDT |
| 2023-03-22 |
5.1052 USDT |
5,322,854.2280 |
5.3580 USDT |
4.8340 USDT |
5.3770 USDT |
5.0450 USDT |
| 2023-03-21 |
5.4196 USDT |
4,887,656.3166 |
5.7070 USDT |
5.2080 USDT |
5.7560 USDT |
5.3580 USDT |
| 2023-03-20 |
5.7854 USDT |
5,468,818.4873 |
5.9710 USDT |
5.4810 USDT |
6.2000 USDT |
5.7040 USDT |
| 2023-03-19 |
6.1589 USDT |
10,967,515.5623 |
5.9560 USDT |
5.7010 USDT |
6.8500 USDT |
5.9740 USDT |
| 2023-03-18 |
5.9817 USDT |
11,356,481.7176 |
5.1630 USDT |
5.1620 USDT |
6.4500 USDT |
5.9560 USDT |