Identifier on OKEx: MASK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
2.9715 USDT |
540,870.9487 |
2.9130 USDT |
2.9070 USDT |
3.0150 USDT |
2.9920 USDT |
| 2023-10-27 |
2.9515 USDT |
1,159,199.3001 |
3.0340 USDT |
2.8560 USDT |
3.0690 USDT |
2.9110 USDT |
| 2023-10-26 |
3.0336 USDT |
3,756,776.0446 |
2.9500 USDT |
2.8430 USDT |
3.1730 USDT |
3.0350 USDT |
| 2023-10-25 |
2.9178 USDT |
1,786,803.5501 |
2.8950 USDT |
2.8180 USDT |
2.9910 USDT |
2.9510 USDT |
| 2023-10-24 |
2.8819 USDT |
3,312,658.9340 |
2.8270 USDT |
2.7300 USDT |
3.0500 USDT |
2.8960 USDT |
| 2023-10-23 |
2.7279 USDT |
1,624,337.9833 |
2.6750 USDT |
2.6450 USDT |
2.8480 USDT |
2.8230 USDT |
| 2023-10-22 |
2.6290 USDT |
962,759.8261 |
2.6230 USDT |
2.5690 USDT |
2.6810 USDT |
2.6750 USDT |
| 2023-10-21 |
2.6107 USDT |
660,126.5003 |
2.5440 USDT |
2.5160 USDT |
2.6780 USDT |
2.6180 USDT |
| 2023-10-20 |
2.5275 USDT |
490,998.9271 |
2.4760 USDT |
2.4570 USDT |
2.5730 USDT |
2.5410 USDT |
| 2023-10-19 |
2.4622 USDT |
572,541.1954 |
2.4950 USDT |
2.4280 USDT |
2.5160 USDT |
2.4780 USDT |
| 2023-10-18 |
2.5140 USDT |
617,119.4047 |
2.5550 USDT |
2.4810 USDT |
2.5640 USDT |
2.4960 USDT |
| 2023-10-17 |
2.5918 USDT |
1,280,296.6615 |
2.6280 USDT |
2.4640 USDT |
2.6950 USDT |
2.5580 USDT |
| 2023-10-16 |
2.6231 USDT |
907,326.5052 |
2.5700 USDT |
2.5680 USDT |
2.7040 USDT |
2.6270 USDT |
| 2023-10-15 |
2.5628 USDT |
416,442.5160 |
2.5490 USDT |
2.5420 USDT |
2.5900 USDT |
2.5690 USDT |
| 2023-10-14 |
2.5590 USDT |
248,646.4962 |
2.5530 USDT |
2.5390 USDT |
2.5880 USDT |
2.5470 USDT |
| 2023-10-13 |
2.5528 USDT |
268,774.8511 |
2.5480 USDT |
2.5240 USDT |
2.5930 USDT |
2.5540 USDT |
| 2023-10-12 |
2.5405 USDT |
373,131.0431 |
2.5570 USDT |
2.4860 USDT |
2.5710 USDT |
2.5480 USDT |
| 2023-10-11 |
2.5533 USDT |
418,908.6941 |
2.6070 USDT |
2.5070 USDT |
2.6140 USDT |
2.5570 USDT |
| 2023-10-10 |
2.6053 USDT |
308,663.4412 |
2.6080 USDT |
2.5760 USDT |
2.6320 USDT |
2.6060 USDT |
| 2023-10-09 |
2.6455 USDT |
1,214,759.6758 |
2.7720 USDT |
2.5410 USDT |
2.7970 USDT |
2.6100 USDT |
| 2023-10-08 |
2.7974 USDT |
1,647,044.5181 |
2.7370 USDT |
2.7350 USDT |
2.8620 USDT |
2.7690 USDT |
| 2023-10-07 |
2.7080 USDT |
551,682.3323 |
2.6700 USDT |
2.6470 USDT |
2.7490 USDT |
2.7370 USDT |
| 2023-10-06 |
2.6356 USDT |
306,035.6279 |
2.6160 USDT |
2.5900 USDT |
2.6820 USDT |
2.6680 USDT |
| 2023-10-05 |
2.6615 USDT |
336,275.3317 |
2.6830 USDT |
2.6130 USDT |
2.7000 USDT |
2.6160 USDT |
| 2023-10-04 |
2.6182 USDT |
564,551.2945 |
2.6650 USDT |
2.5420 USDT |
2.6910 USDT |
2.6840 USDT |
| 2023-10-03 |
2.8412 USDT |
1,820,811.5141 |
2.8370 USDT |
2.6550 USDT |
2.9670 USDT |
2.6640 USDT |
| 2023-10-02 |
2.8217 USDT |
1,760,295.2043 |
2.7640 USDT |
2.7360 USDT |
2.9370 USDT |
2.8360 USDT |
| 2023-10-01 |
2.7233 USDT |
430,422.8489 |
2.7000 USDT |
2.6680 USDT |
2.7800 USDT |
2.7650 USDT |
| 2023-09-30 |
2.6664 USDT |
227,634.4048 |
2.6690 USDT |
2.6320 USDT |
2.7110 USDT |
2.6990 USDT |
| 2023-09-29 |
2.6517 USDT |
435,441.5002 |
2.6800 USDT |
2.5960 USDT |
2.6850 USDT |
2.6670 USDT |
| 2023-09-28 |
2.6119 USDT |
477,183.9711 |
2.5720 USDT |
2.5620 USDT |
2.6800 USDT |
2.6790 USDT |
| 2023-09-27 |
2.5701 USDT |
518,560.8638 |
2.5870 USDT |
2.5170 USDT |
2.6170 USDT |
2.5730 USDT |
| 2023-09-26 |
2.5819 USDT |
610,735.7026 |
2.6240 USDT |
2.5210 USDT |
2.6490 USDT |
2.5880 USDT |
| 2023-09-25 |
2.6210 USDT |
665,049.3452 |
2.5910 USDT |
2.5690 USDT |
2.6680 USDT |
2.6240 USDT |
| 2023-09-24 |
2.6356 USDT |
672,872.7199 |
2.6780 USDT |
2.5750 USDT |
2.6980 USDT |
2.5910 USDT |
| 2023-09-23 |
2.7004 USDT |
715,930.4350 |
2.7660 USDT |
2.6300 USDT |
2.7880 USDT |
2.6770 USDT |
| 2023-09-22 |
2.7241 USDT |
941,403.1132 |
2.7160 USDT |
2.6410 USDT |
2.7700 USDT |
2.7660 USDT |
| 2023-09-21 |
2.7895 USDT |
2,607,005.5066 |
2.6240 USDT |
2.6230 USDT |
2.9430 USDT |
2.7160 USDT |
| 2023-09-20 |
2.6104 USDT |
492,938.6609 |
2.6430 USDT |
2.5590 USDT |
2.6630 USDT |
2.6220 USDT |
| 2023-09-19 |
2.6072 USDT |
277,388.5592 |
2.5660 USDT |
2.5440 USDT |
2.6490 USDT |
2.6420 USDT |
| 2023-09-18 |
2.5808 USDT |
355,820.1665 |
2.5440 USDT |
2.5070 USDT |
2.6370 USDT |
2.5630 USDT |
| 2023-09-17 |
2.5678 USDT |
436,392.7018 |
2.6480 USDT |
2.5040 USDT |
2.6500 USDT |
2.5440 USDT |
| 2023-09-16 |
2.6354 USDT |
397,073.5787 |
2.6040 USDT |
2.6030 USDT |
2.6700 USDT |
2.6470 USDT |
| 2023-09-15 |
2.5686 USDT |
332,765.1580 |
2.5420 USDT |
2.5260 USDT |
2.6170 USDT |
2.6000 USDT |
| 2023-09-14 |
2.5294 USDT |
308,480.2523 |
2.4900 USDT |
2.4840 USDT |
2.5740 USDT |
2.5390 USDT |
| 2023-09-13 |
2.4730 USDT |
493,069.3363 |
2.4360 USDT |
2.4150 USDT |
2.5200 USDT |
2.4890 USDT |
| 2023-09-12 |
2.4748 USDT |
665,219.1057 |
2.4200 USDT |
2.4120 USDT |
2.5360 USDT |
2.4340 USDT |
| 2023-09-11 |
2.4534 USDT |
708,887.7123 |
2.5240 USDT |
2.3820 USDT |
2.5340 USDT |
2.4190 USDT |
| 2023-09-10 |
2.5113 USDT |
782,777.6903 |
2.6080 USDT |
2.4170 USDT |
2.6080 USDT |
2.5230 USDT |
| 2023-09-09 |
2.6093 USDT |
235,033.4050 |
2.6060 USDT |
2.5850 USDT |
2.6390 USDT |
2.6040 USDT |