Identifier on OKEx: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
0.4419 EUR |
904,625.0852 MATIC |
0.4158 EUR |
0.4105 EUR |
0.4743 EUR |
0.4713 EUR |
| 2024-08-20 |
0.4003 EUR |
1,039,215.7860 MATIC |
0.3880 EUR |
0.3880 EUR |
0.4190 EUR |
0.4150 EUR |
| 2024-08-19 |
0.3823 EUR |
946,586.1005 MATIC |
0.3723 EUR |
0.3723 EUR |
0.3880 EUR |
0.3880 EUR |
| 2024-08-18 |
0.3750 EUR |
98,547.5815 MATIC |
0.3733 EUR |
0.3700 EUR |
0.3800 EUR |
0.3736 EUR |
| 2024-08-17 |
0.3676 EUR |
58,237.9536 MATIC |
0.3660 EUR |
0.3654 EUR |
0.3710 EUR |
0.3710 EUR |
| 2024-08-16 |
0.3650 EUR |
403,693.4916 MATIC |
0.3654 EUR |
0.3578 EUR |
0.3690 EUR |
0.3665 EUR |
| 2024-08-15 |
0.3773 EUR |
999,124.7515 MATIC |
0.3850 EUR |
0.3620 EUR |
0.3904 EUR |
0.3635 EUR |
| 2024-08-14 |
0.3794 EUR |
1,141,866.0637 MATIC |
0.3840 EUR |
0.3705 EUR |
0.3860 EUR |
0.3851 EUR |
| 2024-08-13 |
0.3830 EUR |
918,579.5575 MATIC |
0.3890 EUR |
0.3772 EUR |
0.3890 EUR |
0.3840 EUR |
| 2024-08-12 |
0.3777 EUR |
682,233.4084 MATIC |
0.3703 EUR |
0.3690 EUR |
0.3945 EUR |
0.3911 EUR |
| 2024-08-11 |
0.3763 EUR |
427,635.7669 MATIC |
0.3912 EUR |
0.3690 EUR |
0.4009 EUR |
0.3700 EUR |
| 2024-08-10 |
0.3897 EUR |
50,379.3271 MATIC |
0.3911 EUR |
0.3840 EUR |
0.3945 EUR |
0.3910 EUR |
| 2024-08-09 |
0.3873 EUR |
499,885.2758 MATIC |
0.3960 EUR |
0.3800 EUR |
0.3960 EUR |
0.3842 EUR |
| 2024-08-08 |
0.3742 EUR |
548,125.4543 MATIC |
0.3590 EUR |
0.3550 EUR |
0.3970 EUR |
0.3960 EUR |
| 2024-08-07 |
0.3631 EUR |
1,549,616.0170 MATIC |
0.3717 EUR |
0.3560 EUR |
0.3809 EUR |
0.3609 EUR |
| 2024-08-06 |
0.3722 EUR |
360,270.6718 MATIC |
0.3696 EUR |
0.3630 EUR |
0.3801 EUR |
0.3735 EUR |
| 2024-08-05 |
0.3349 EUR |
4,711,457.6831 MATIC |
0.3850 EUR |
0.1297 EUR |
0.3890 EUR |
0.3529 EUR |
| 2024-08-04 |
0.3930 EUR |
265,945.4560 MATIC |
0.4200 EUR |
0.3762 EUR |
0.4200 EUR |
0.3870 EUR |
| 2024-08-03 |
0.4225 EUR |
73,132.7671 MATIC |
0.4269 EUR |
0.4085 EUR |
0.4344 EUR |
0.4174 EUR |
| 2024-08-02 |
0.4400 EUR |
505,764.6997 MATIC |
0.4571 EUR |
0.4179 EUR |
0.4571 EUR |
0.4273 EUR |
| 2024-08-01 |
0.4496 EUR |
236,576.6895 MATIC |
0.4596 EUR |
0.4343 EUR |
0.4669 EUR |
0.4548 EUR |
| 2024-07-31 |
0.4730 EUR |
177,269.8817 MATIC |
0.4670 EUR |
0.4573 EUR |
0.4790 EUR |
0.4573 EUR |
| 2024-07-30 |
0.4764 EUR |
324,108.2504 MATIC |
0.4720 EUR |
0.4627 EUR |
0.4851 EUR |
0.4690 EUR |
| 2024-07-29 |
0.4759 EUR |
243,367.4725 MATIC |
0.4704 EUR |
0.4700 EUR |
0.4840 EUR |
0.4720 EUR |
| 2024-07-28 |
0.4694 EUR |
84,792.6232 MATIC |
0.4718 EUR |
0.4650 EUR |
0.4768 EUR |
0.4685 EUR |
| 2024-07-27 |
0.4762 EUR |
138,677.5936 MATIC |
0.4730 EUR |
0.4712 EUR |
0.4820 EUR |
0.4759 EUR |
| 2024-07-26 |
0.4702 EUR |
136,458.6920 MATIC |
0.4578 EUR |
0.4578 EUR |
0.4744 EUR |
0.4743 EUR |
| 2024-07-25 |
0.4617 EUR |
472,742.6383 MATIC |
0.4770 EUR |
0.4480 EUR |
0.4780 EUR |
0.4582 EUR |
| 2024-07-24 |
0.4908 EUR |
141,525.2002 MATIC |
0.4911 EUR |
0.4760 EUR |
0.4982 EUR |
0.4760 EUR |
| 2024-07-23 |
0.4963 EUR |
245,407.7415 MATIC |
0.4870 EUR |
0.4800 EUR |
0.5116 EUR |
0.4918 EUR |
| 2024-07-22 |
0.4950 EUR |
110,477.3302 MATIC |
0.5051 EUR |
0.4873 EUR |
0.5051 EUR |
0.4873 EUR |
| 2024-07-21 |
0.4937 EUR |
58,036.9495 MATIC |
0.4968 EUR |
0.4799 EUR |
0.5030 EUR |
0.5030 EUR |
| 2024-07-20 |
0.4916 EUR |
75,407.5107 MATIC |
0.4894 EUR |
0.4852 EUR |
0.4980 EUR |
0.4956 EUR |
| 2024-07-19 |
0.4779 EUR |
128,005.2292 MATIC |
0.4699 EUR |
0.4656 EUR |
0.4913 EUR |
0.4890 EUR |
| 2024-07-18 |
0.4887 EUR |
214,634.1143 MATIC |
0.4988 EUR |
0.4712 EUR |
0.5037 EUR |
0.4746 EUR |
| 2024-07-17 |
0.5046 EUR |
120,643.6288 MATIC |
0.5032 EUR |
0.4936 EUR |
0.5103 EUR |
0.4936 EUR |
| 2024-07-16 |
0.4942 EUR |
135,785.8293 MATIC |
0.5041 EUR |
0.4790 EUR |
0.5070 EUR |
0.4947 EUR |
| 2024-07-15 |
0.4932 EUR |
159,857.8518 MATIC |
0.4898 EUR |
0.4872 EUR |
0.5045 EUR |
0.5041 EUR |
| 2024-07-14 |
0.4858 EUR |
73,706.9308 MATIC |
0.4883 EUR |
0.4776 EUR |
0.4913 EUR |
0.4868 EUR |
| 2024-07-13 |
0.4782 EUR |
124,245.4330 MATIC |
0.4660 EUR |
0.4655 EUR |
0.4906 EUR |
0.4878 EUR |
| 2024-07-12 |
0.4611 EUR |
59,764.6394 MATIC |
0.4600 EUR |
0.4550 EUR |
0.4667 EUR |
0.4648 EUR |
| 2024-07-11 |
0.4688 EUR |
62,521.8679 MATIC |
0.4766 EUR |
0.4580 EUR |
0.4793 EUR |
0.4580 EUR |
| 2024-07-10 |
0.4685 EUR |
141,475.5118 MATIC |
0.4631 EUR |
0.4559 EUR |
0.4760 EUR |
0.4721 EUR |
| 2024-07-09 |
0.4626 EUR |
158,263.7509 MATIC |
0.4614 EUR |
0.4582 EUR |
0.4681 EUR |
0.4649 EUR |
| 2024-07-08 |
0.4526 EUR |
684,196.9864 MATIC |
0.4420 EUR |
0.4260 EUR |
0.4740 EUR |
0.4630 EUR |
| 2024-07-07 |
0.4532 EUR |
126,804.6713 MATIC |
0.4616 EUR |
0.4420 EUR |
0.4642 EUR |
0.4420 EUR |
| 2024-07-06 |
0.4502 EUR |
63,637.9092 MATIC |
0.4335 EUR |
0.4310 EUR |
0.4678 EUR |
0.4678 EUR |
| 2024-07-05 |
0.4164 EUR |
377,408.0033 MATIC |
0.4556 EUR |
0.3979 EUR |
0.4556 EUR |
0.4309 EUR |
| 2024-07-04 |
0.4722 EUR |
258,175.8005 MATIC |
0.4926 EUR |
0.4571 EUR |
0.4926 EUR |
0.4583 EUR |
| 2024-07-03 |
0.5087 EUR |
156,840.2841 MATIC |
0.5310 EUR |
0.4884 EUR |
0.5310 EUR |
0.4927 EUR |