Identifier on OKEx: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
1.1234 USDC |
239,983.5508 MATIC |
1.1220 USDC |
1.1099 USDC |
1.1321 USDC |
1.1139 USDC |
| 2023-04-10 |
1.1071 USDC |
190,237.3159 MATIC |
1.1014 USDC |
1.0891 USDC |
1.1247 USDC |
1.1218 USDC |
| 2023-04-09 |
1.0974 USDC |
177,997.4748 MATIC |
1.1019 USDC |
1.0845 USDC |
1.1104 USDC |
1.1021 USDC |
| 2023-04-08 |
1.1115 USDC |
80,218.3160 MATIC |
1.1074 USDC |
1.1005 USDC |
1.1182 USDC |
1.1025 USDC |
| 2023-04-07 |
1.1072 USDC |
190,048.6944 MATIC |
1.1151 USDC |
1.0967 USDC |
1.1207 USDC |
1.1076 USDC |
| 2023-04-06 |
1.1221 USDC |
330,013.4432 MATIC |
1.1399 USDC |
1.1079 USDC |
1.1412 USDC |
1.1159 USDC |
| 2023-04-05 |
1.1459 USDC |
738,776.2796 MATIC |
1.1392 USDC |
1.1214 USDC |
1.1694 USDC |
1.1407 USDC |
| 2023-04-04 |
1.1256 USDC |
807,038.2498 MATIC |
1.0970 USDC |
1.0927 USDC |
1.1535 USDC |
1.1395 USDC |
| 2023-04-03 |
1.0967 USDC |
902,012.2855 MATIC |
1.0958 USDC |
1.0698 USDC |
1.1193 USDC |
1.0972 USDC |
| 2023-04-02 |
1.1032 USDC |
363,166.2252 MATIC |
1.1119 USDC |
1.0819 USDC |
1.1226 USDC |
1.0958 USDC |
| 2023-04-01 |
1.1113 USDC |
373,739.6375 MATIC |
1.1186 USDC |
1.0980 USDC |
1.1286 USDC |
1.1119 USDC |
| 2023-03-31 |
1.0998 USDC |
541,648.5339 MATIC |
1.0930 USDC |
1.0741 USDC |
1.1241 USDC |
1.1191 USDC |
| 2023-03-30 |
1.1049 USDC |
1,225,782.7223 MATIC |
1.1221 USDC |
1.0796 USDC |
1.1424 USDC |
1.0930 USDC |
| 2023-03-29 |
1.1243 USDC |
1,100,408.7246 MATIC |
1.0870 USDC |
1.0847 USDC |
1.1460 USDC |
1.1230 USDC |
| 2023-03-28 |
1.0671 USDC |
1,189,267.8468 MATIC |
1.0461 USDC |
1.0334 USDC |
1.1065 USDC |
1.0862 USDC |
| 2023-03-27 |
1.0605 USDC |
1,221,932.7811 MATIC |
1.1057 USDC |
1.0261 USDC |
1.1092 USDC |
1.0461 USDC |
| 2023-03-26 |
1.0971 USDC |
642,151.2167 MATIC |
1.0797 USDC |
1.0738 USDC |
1.1202 USDC |
1.1056 USDC |
| 2023-03-25 |
1.0957 USDC |
977,219.3678 MATIC |
1.0980 USDC |
1.0633 USDC |
1.1138 USDC |
1.0800 USDC |
| 2023-03-24 |
1.1050 USDC |
1,686,318.7122 MATIC |
1.1393 USDC |
1.0651 USDC |
1.1488 USDC |
1.0973 USDC |
| 2023-03-23 |
1.1260 USDC |
1,186,743.4127 MATIC |
1.1110 USDC |
1.1016 USDC |
1.1610 USDC |
1.1382 USDC |
| 2023-03-22 |
1.1352 USDC |
1,367,405.9603 MATIC |
1.1564 USDC |
1.0891 USDC |
1.1634 USDC |
1.1102 USDC |
| 2023-03-21 |
1.1308 USDC |
1,405,558.4579 MATIC |
1.1068 USDC |
1.0831 USDC |
1.1706 USDC |
1.1559 USDC |
| 2023-03-20 |
1.1410 USDC |
1,510,509.3220 MATIC |
1.1698 USDC |
1.1018 USDC |
1.1748 USDC |
1.1066 USDC |
| 2023-03-19 |
1.1935 USDC |
1,064,153.8417 MATIC |
1.1730 USDC |
1.1601 USDC |
1.2210 USDC |
1.1696 USDC |
| 2023-03-18 |
1.2197 USDC |
1,377,632.0490 MATIC |
1.2262 USDC |
1.1677 USDC |
1.2528 USDC |
1.1741 USDC |
| 2023-03-17 |
1.1887 USDC |
1,305,993.8755 MATIC |
1.1510 USDC |
1.1377 USDC |
1.2313 USDC |
1.2264 USDC |
| 2023-03-16 |
1.1329 USDC |
1,480,237.1745 MATIC |
1.1158 USDC |
1.1017 USDC |
1.1592 USDC |
1.1508 USDC |
| 2023-03-15 |
1.1626 USDC |
1,963,194.5409 MATIC |
1.2007 USDC |
1.0787 USDC |
1.2340 USDC |
1.1160 USDC |
| 2023-03-14 |
1.2043 USDC |
2,358,454.9508 MATIC |
1.1988 USDC |
1.1493 USDC |
1.2520 USDC |
1.2013 USDC |
| 2023-03-13 |
1.1588 USDC |
1,858,827.5989 MATIC |
1.1658 USDC |
1.1073 USDC |
1.2060 USDC |
1.1986 USDC |
| 2023-03-12 |
1.1279 USDC |
2,258,752.5914 MATIC |
1.0992 USDC |
1.0754 USDC |
1.1739 USDC |
1.1652 USDC |
| 2023-03-11 |
1.1024 USDC |
3,703,171.8593 MATIC |
1.0615 USDC |
1.0516 USDC |
1.2201 USDC |
1.0986 USDC |
| 2023-03-10 |
1.0088 USDC |
3,049,035.0368 MATIC |
1.0170 USDC |
0.9438 USDC |
1.0706 USDC |
1.0618 USDC |
| 2023-03-09 |
1.0418 USDC |
1,864,255.3798 MATIC |
1.0509 USDC |
0.9742 USDC |
1.0933 USDC |
1.0164 USDC |
| 2023-03-08 |
1.1037 USDC |
1,212,285.2999 MATIC |
1.1505 USDC |
1.0386 USDC |
1.1570 USDC |
1.0501 USDC |
| 2023-03-07 |
1.1421 USDC |
1,187,800.4197 MATIC |
1.1315 USDC |
1.1121 USDC |
1.1687 USDC |
1.1501 USDC |
| 2023-03-06 |
1.1286 USDC |
846,514.1402 MATIC |
1.1344 USDC |
1.1146 USDC |
1.1472 USDC |
1.1310 USDC |
| 2023-03-05 |
1.1424 USDC |
977,255.9408 MATIC |
1.1278 USDC |
1.1183 USDC |
1.1596 USDC |
1.1363 USDC |
| 2023-03-04 |
1.1382 USDC |
1,067,559.7698 MATIC |
1.1688 USDC |
1.0925 USDC |
1.1768 USDC |
1.1278 USDC |
| 2023-03-03 |
1.1666 USDC |
1,380,731.4094 MATIC |
1.2279 USDC |
1.1234 USDC |
1.2284 USDC |
1.1681 USDC |
| 2023-03-02 |
1.2157 USDC |
1,127,683.6686 MATIC |
1.2491 USDC |
1.1921 USDC |
1.2533 USDC |
1.2276 USDC |
| 2023-03-01 |
1.2370 USDC |
1,450,049.9757 MATIC |
1.1969 USDC |
1.1906 USDC |
1.2630 USDC |
1.2504 USDC |
| 2023-02-28 |
1.2221 USDC |
1,473,045.2980 MATIC |
1.2342 USDC |
1.1815 USDC |
1.2439 USDC |
1.1965 USDC |
| 2023-02-27 |
1.2528 USDC |
1,425,522.5686 MATIC |
1.2812 USDC |
1.2142 USDC |
1.2872 USDC |
1.2336 USDC |
| 2023-02-26 |
1.2700 USDC |
1,157,388.1297 MATIC |
1.2469 USDC |
1.2376 USDC |
1.2996 USDC |
1.2822 USDC |
| 2023-02-25 |
1.2459 USDC |
1,427,886.4044 MATIC |
1.2648 USDC |
1.1954 USDC |
1.2778 USDC |
1.2467 USDC |
| 2023-02-24 |
1.3062 USDC |
1,426,660.7586 MATIC |
1.3531 USDC |
1.2441 USDC |
1.3630 USDC |
1.2650 USDC |
| 2023-02-23 |
1.3736 USDC |
1,433,207.2578 MATIC |
1.3954 USDC |
1.3337 USDC |
1.4187 USDC |
1.3532 USDC |
| 2023-02-22 |
1.3579 USDC |
1,872,131.1032 MATIC |
1.3864 USDC |
1.3200 USDC |
1.4009 USDC |
1.3958 USDC |
| 2023-02-21 |
1.4234 USDC |
1,827,331.8632 MATIC |
1.4753 USDC |
1.3633 USDC |
1.5026 USDC |
1.3868 USDC |