Identifier on OKEx: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.7552 USDC |
506,004.2843 MATIC |
0.7578 USDC |
0.7478 USDC |
0.7622 USDC |
0.7602 USDC |
| 2022-12-31 |
0.7609 USDC |
558,459.5443 MATIC |
0.7609 USDC |
0.7533 USDC |
0.7715 USDC |
0.7573 USDC |
| 2022-12-30 |
0.7605 USDC |
851,911.5181 MATIC |
0.7764 USDC |
0.7474 USDC |
0.7806 USDC |
0.7606 USDC |
| 2022-12-29 |
0.7793 USDC |
726,457.4519 MATIC |
0.7827 USDC |
0.7686 USDC |
0.7864 USDC |
0.7764 USDC |
| 2022-12-28 |
0.7880 USDC |
778,863.7131 MATIC |
0.8058 USDC |
0.7753 USDC |
0.8082 USDC |
0.7824 USDC |
| 2022-12-27 |
0.8114 USDC |
702,527.1090 MATIC |
0.8155 USDC |
0.7971 USDC |
0.8192 USDC |
0.8064 USDC |
| 2022-12-26 |
0.8049 USDC |
635,186.4316 MATIC |
0.7955 USDC |
0.7936 USDC |
0.8173 USDC |
0.8152 USDC |
| 2022-12-25 |
0.7939 USDC |
474,982.2994 MATIC |
0.7961 USDC |
0.7851 USDC |
0.7990 USDC |
0.7954 USDC |
| 2022-12-24 |
0.7972 USDC |
351,239.2725 MATIC |
0.7992 USDC |
0.7932 USDC |
0.8012 USDC |
0.7956 USDC |
| 2022-12-23 |
0.7995 USDC |
463,916.9605 MATIC |
0.7965 USDC |
0.7919 USDC |
0.8069 USDC |
0.7988 USDC |
| 2022-12-22 |
0.7874 USDC |
614,507.0476 MATIC |
0.7941 USDC |
0.7702 USDC |
0.7975 USDC |
0.7963 USDC |
| 2022-12-21 |
0.7940 USDC |
531,655.2142 MATIC |
0.8017 USDC |
0.7861 USDC |
0.8030 USDC |
0.7944 USDC |
| 2022-12-20 |
0.7960 USDC |
855,971.0958 MATIC |
0.7739 USDC |
0.7685 USDC |
0.8087 USDC |
0.8020 USDC |
| 2022-12-19 |
0.7925 USDC |
812,206.1601 MATIC |
0.8139 USDC |
0.7524 USDC |
0.8222 USDC |
0.7740 USDC |
| 2022-12-18 |
0.8142 USDC |
196,070.5696 MATIC |
0.8158 USDC |
0.8085 USDC |
0.8236 USDC |
0.8126 USDC |
| 2022-12-17 |
0.8036 USDC |
719,135.9683 MATIC |
0.7958 USDC |
0.7810 USDC |
0.8185 USDC |
0.8160 USDC |
| 2022-12-16 |
0.8458 USDC |
1,057,865.5076 MATIC |
0.8778 USDC |
0.7818 USDC |
0.8909 USDC |
0.7957 USDC |
| 2022-12-15 |
0.8916 USDC |
717,595.9356 MATIC |
0.9025 USDC |
0.8725 USDC |
0.9063 USDC |
0.8789 USDC |
| 2022-12-14 |
0.9188 USDC |
878,540.3055 MATIC |
0.9237 USDC |
0.8956 USDC |
0.9381 USDC |
0.9025 USDC |
| 2022-12-13 |
0.9099 USDC |
1,134,257.9050 MATIC |
0.9114 USDC |
0.8799 USDC |
0.9408 USDC |
0.9240 USDC |
| 2022-12-12 |
0.8885 USDC |
700,111.8629 MATIC |
0.8922 USDC |
0.8706 USDC |
0.9125 USDC |
0.9109 USDC |
| 2022-12-11 |
0.9055 USDC |
399,922.0802 MATIC |
0.9083 USDC |
0.8895 USDC |
0.9149 USDC |
0.8927 USDC |
| 2022-12-10 |
0.9076 USDC |
477,561.8399 MATIC |
0.9095 USDC |
0.9009 USDC |
0.9166 USDC |
0.9084 USDC |
| 2022-12-09 |
0.9209 USDC |
603,387.8707 MATIC |
0.9279 USDC |
0.9080 USDC |
0.9339 USDC |
0.9093 USDC |
| 2022-12-08 |
0.9055 USDC |
696,827.3157 MATIC |
0.8972 USDC |
0.8871 USDC |
0.9308 USDC |
0.9279 USDC |
| 2022-12-07 |
0.8913 USDC |
797,244.3602 MATIC |
0.9178 USDC |
0.8704 USDC |
0.9197 USDC |
0.8972 USDC |
| 2022-12-06 |
0.9095 USDC |
704,304.7045 MATIC |
0.9118 USDC |
0.8986 USDC |
0.9211 USDC |
0.9178 USDC |
| 2022-12-05 |
0.9249 USDC |
948,952.9098 MATIC |
0.9211 USDC |
0.9010 USDC |
0.9452 USDC |
0.9117 USDC |
| 2022-12-04 |
0.9142 USDC |
527,626.5977 MATIC |
0.9025 USDC |
0.9011 USDC |
0.9236 USDC |
0.9218 USDC |
| 2022-12-03 |
0.9225 USDC |
651,762.8212 MATIC |
0.9478 USDC |
0.9001 USDC |
0.9497 USDC |
0.9029 USDC |
| 2022-12-02 |
0.9187 USDC |
968,324.2283 MATIC |
0.9086 USDC |
0.8994 USDC |
0.9483 USDC |
0.9483 USDC |
| 2022-12-01 |
0.9231 USDC |
1,177,910.9429 MATIC |
0.9330 USDC |
0.9061 USDC |
0.9449 USDC |
0.9087 USDC |
| 2022-11-30 |
0.8834 USDC |
1,064,845.4048 MATIC |
0.8379 USDC |
0.8374 USDC |
0.9432 USDC |
0.9337 USDC |
| 2022-11-29 |
0.8355 USDC |
762,342.8415 MATIC |
0.8219 USDC |
0.8134 USDC |
0.8463 USDC |
0.8386 USDC |
| 2022-11-28 |
0.8210 USDC |
813,001.6069 MATIC |
0.8436 USDC |
0.8050 USDC |
0.8479 USDC |
0.8213 USDC |
| 2022-11-27 |
0.8548 USDC |
620,139.0338 MATIC |
0.8459 USDC |
0.8414 USDC |
0.8648 USDC |
0.8439 USDC |
| 2022-11-26 |
0.8562 USDC |
682,421.9139 MATIC |
0.8442 USDC |
0.8385 USDC |
0.8704 USDC |
0.8462 USDC |
| 2022-11-25 |
0.8371 USDC |
770,389.6392 MATIC |
0.8480 USDC |
0.8195 USDC |
0.8488 USDC |
0.8435 USDC |
| 2022-11-24 |
0.8590 USDC |
983,301.7899 MATIC |
0.8609 USDC |
0.8422 USDC |
0.8897 USDC |
0.8482 USDC |
| 2022-11-23 |
0.8537 USDC |
980,660.1083 MATIC |
0.8505 USDC |
0.8359 USDC |
0.8706 USDC |
0.8600 USDC |
| 2022-11-22 |
0.8264 USDC |
1,219,778.8226 MATIC |
0.7946 USDC |
0.7789 USDC |
0.8648 USDC |
0.8506 USDC |
| 2022-11-21 |
0.7961 USDC |
1,117,969.7871 MATIC |
0.8055 USDC |
0.7630 USDC |
0.8190 USDC |
0.7946 USDC |
| 2022-11-20 |
0.8425 USDC |
838,608.3942 MATIC |
0.8756 USDC |
0.7980 USDC |
0.8812 USDC |
0.8058 USDC |
| 2022-11-19 |
0.8661 USDC |
652,440.3356 MATIC |
0.8797 USDC |
0.8500 USDC |
0.8824 USDC |
0.8761 USDC |
| 2022-11-18 |
0.8833 USDC |
760,784.1773 MATIC |
0.8727 USDC |
0.8675 USDC |
0.8986 USDC |
0.8790 USDC |
| 2022-11-17 |
0.8851 USDC |
851,430.6716 MATIC |
0.8992 USDC |
0.8622 USDC |
0.9115 USDC |
0.8734 USDC |
| 2022-11-16 |
0.9145 USDC |
940,702.5020 MATIC |
0.9399 USDC |
0.8800 USDC |
0.9547 USDC |
0.8991 USDC |
| 2022-11-15 |
0.9395 USDC |
1,012,332.0110 MATIC |
0.9161 USDC |
0.9068 USDC |
0.9724 USDC |
0.9402 USDC |
| 2022-11-14 |
0.9100 USDC |
1,003,957.3886 MATIC |
0.8891 USDC |
0.8335 USDC |
0.9606 USDC |
0.9162 USDC |
| 2022-11-13 |
0.9105 USDC |
995,139.8516 MATIC |
0.9374 USDC |
0.8669 USDC |
0.9658 USDC |
0.8884 USDC |