Identifier on OKEx: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.9694 USDC |
987,184.9809 MATIC |
1.0631 USDC |
0.9240 USDC |
1.0640 USDC |
0.9374 USDC |
| 2022-11-11 |
1.0588 USDC |
1,103,587.3530 MATIC |
1.1218 USDC |
0.9653 USDC |
1.1553 USDC |
1.0621 USDC |
| 2022-11-10 |
1.0114 USDC |
1,037,136.0978 MATIC |
0.8106 USDC |
0.8000 USDC |
1.1549 USDC |
1.1219 USDC |
| 2022-11-09 |
0.9306 USDC |
2,859,779.2394 MATIC |
1.0440 USDC |
0.7633 USDC |
1.0700 USDC |
0.8131 USDC |
| 2022-11-08 |
1.1313 USDC |
5,968,326.9826 MATIC |
1.2567 USDC |
0.8996 USDC |
1.2741 USDC |
1.0434 USDC |
| 2022-11-07 |
1.2183 USDC |
6,342,912.4272 MATIC |
1.1348 USDC |
1.1298 USDC |
1.2900 USDC |
1.2580 USDC |
| 2022-11-06 |
1.1639 USDC |
6,121,243.5698 MATIC |
1.1836 USDC |
1.1331 USDC |
1.2143 USDC |
1.1373 USDC |
| 2022-11-05 |
1.2007 USDC |
6,095,877.0517 MATIC |
1.1693 USDC |
1.1539 USDC |
1.3059 USDC |
1.1856 USDC |
| 2022-11-04 |
1.1252 USDC |
6,965,596.3702 MATIC |
0.9502 USDC |
0.9502 USDC |
1.1982 USDC |
1.1694 USDC |
| 2022-11-03 |
0.9479 USDC |
6,780,156.9655 MATIC |
0.8733 USDC |
0.8683 USDC |
0.9833 USDC |
0.9509 USDC |
| 2022-11-02 |
0.8597 USDC |
7,747,978.2604 MATIC |
0.8739 USDC |
0.8369 USDC |
0.8914 USDC |
0.8741 USDC |
| 2022-11-01 |
0.8917 USDC |
5,581,446.3021 MATIC |
0.9026 USDC |
0.8725 USDC |
0.9094 USDC |
0.8739 USDC |
| 2022-10-31 |
0.9112 USDC |
5,086,995.7446 MATIC |
0.9089 USDC |
0.8932 USDC |
0.9299 USDC |
0.9029 USDC |
| 2022-10-30 |
0.9234 USDC |
3,868,471.9863 MATIC |
0.9336 USDC |
0.8995 USDC |
0.9491 USDC |
0.9087 USDC |
| 2022-10-29 |
0.9401 USDC |
4,772,133.6705 MATIC |
0.9445 USDC |
0.9262 USDC |
0.9594 USDC |
0.9334 USDC |
| 2022-10-28 |
0.9201 USDC |
5,227,606.3065 MATIC |
0.9036 USDC |
0.8951 USDC |
0.9469 USDC |
0.9453 USDC |
| 2022-10-27 |
0.9274 USDC |
5,496,271.1584 MATIC |
0.9371 USDC |
0.8948 USDC |
0.9481 USDC |
0.9043 USDC |
| 2022-10-26 |
0.9413 USDC |
8,456,769.6964 MATIC |
0.9174 USDC |
0.9174 USDC |
0.9677 USDC |
0.9377 USDC |
| 2022-10-25 |
0.9041 USDC |
6,594,120.2909 MATIC |
0.8931 USDC |
0.8743 USDC |
0.9486 USDC |
0.9175 USDC |
| 2022-10-24 |
0.8912 USDC |
6,869,029.9310 MATIC |
0.8989 USDC |
0.8720 USDC |
0.9089 USDC |
0.8931 USDC |
| 2022-10-23 |
0.8447 USDC |
4,757,688.0394 MATIC |
0.8320 USDC |
0.8207 USDC |
0.9039 USDC |
0.8990 USDC |
| 2022-10-22 |
0.8275 USDC |
4,894,885.8707 MATIC |
0.8324 USDC |
0.8129 USDC |
0.8409 USDC |
0.8317 USDC |
| 2022-10-21 |
0.8073 USDC |
6,538,892.9835 MATIC |
0.8092 USDC |
0.7743 USDC |
0.8337 USDC |
0.8321 USDC |
| 2022-10-20 |
0.8303 USDC |
5,288,325.4232 MATIC |
0.8442 USDC |
0.8056 USDC |
0.8483 USDC |
0.8096 USDC |
| 2022-10-19 |
0.8644 USDC |
5,715,539.2302 MATIC |
0.8636 USDC |
0.8401 USDC |
0.8813 USDC |
0.8445 USDC |
| 2022-10-18 |
0.8601 USDC |
6,654,756.9851 MATIC |
0.8484 USDC |
0.8359 USDC |
0.8785 USDC |
0.8636 USDC |
| 2022-10-17 |
0.8250 USDC |
4,507,261.9377 MATIC |
0.7986 USDC |
0.7962 USDC |
0.8503 USDC |
0.8480 USDC |
| 2022-10-16 |
0.7975 USDC |
3,167,656.3416 MATIC |
0.7889 USDC |
0.7880 USDC |
0.8096 USDC |
0.7986 USDC |
| 2022-10-15 |
0.7975 USDC |
3,674,661.8553 MATIC |
0.7931 USDC |
0.7863 USDC |
0.8096 USDC |
0.7894 USDC |
| 2022-10-14 |
0.8013 USDC |
5,206,149.7927 MATIC |
0.7752 USDC |
0.7752 USDC |
0.8221 USDC |
0.7933 USDC |
| 2022-10-13 |
0.7577 USDC |
5,738,541.3897 MATIC |
0.7828 USDC |
0.7141 USDC |
0.7870 USDC |
0.7754 USDC |
| 2022-10-12 |
0.7923 USDC |
3,110,486.6779 MATIC |
0.7908 USDC |
0.7821 USDC |
0.8018 USDC |
0.7829 USDC |
| 2022-10-11 |
0.8000 USDC |
4,221,143.7615 MATIC |
0.8133 USDC |
0.7848 USDC |
0.8133 USDC |
0.7904 USDC |
| 2022-10-10 |
0.8307 USDC |
4,324,930.5788 MATIC |
0.8259 USDC |
0.8120 USDC |
0.8431 USDC |
0.8131 USDC |
| 2022-10-09 |
0.8203 USDC |
2,745,298.9172 MATIC |
0.8145 USDC |
0.8081 USDC |
0.8302 USDC |
0.8260 USDC |
| 2022-10-08 |
0.8203 USDC |
2,538,210.2290 MATIC |
0.8318 USDC |
0.8081 USDC |
0.8351 USDC |
0.8143 USDC |
| 2022-10-07 |
0.8362 USDC |
3,911,459.6851 MATIC |
0.8341 USDC |
0.8186 USDC |
0.8481 USDC |
0.8320 USDC |
| 2022-10-06 |
0.8436 USDC |
4,851,174.0803 MATIC |
0.8511 USDC |
0.8310 USDC |
0.8599 USDC |
0.8337 USDC |
| 2022-10-05 |
0.8385 USDC |
4,927,206.6084 MATIC |
0.8358 USDC |
0.8215 USDC |
0.8606 USDC |
0.8514 USDC |
| 2022-10-04 |
0.8270 USDC |
5,799,290.5650 MATIC |
0.8002 USDC |
0.8002 USDC |
0.8434 USDC |
0.8355 USDC |
| 2022-10-03 |
0.7825 USDC |
5,482,464.4848 MATIC |
0.7634 USDC |
0.7550 USDC |
0.8071 USDC |
0.8000 USDC |
| 2022-10-02 |
0.7722 USDC |
3,481,920.0397 MATIC |
0.7670 USDC |
0.7612 USDC |
0.7825 USDC |
0.7638 USDC |
| 2022-10-01 |
0.7717 USDC |
3,648,728.8285 MATIC |
0.7781 USDC |
0.7601 USDC |
0.7809 USDC |
0.7668 USDC |
| 2022-09-30 |
0.7759 USDC |
6,959,344.1307 MATIC |
0.7632 USDC |
0.7619 USDC |
0.7895 USDC |
0.7781 USDC |
| 2022-09-29 |
0.7477 USDC |
6,517,336.7071 MATIC |
0.7475 USDC |
0.7313 USDC |
0.7647 USDC |
0.7634 USDC |
| 2022-09-28 |
0.7352 USDC |
6,344,910.1798 MATIC |
0.7392 USDC |
0.7122 USDC |
0.7545 USDC |
0.7470 USDC |
| 2022-09-27 |
0.7641 USDC |
8,177,493.1471 MATIC |
0.7556 USDC |
0.7262 USDC |
0.7927 USDC |
0.7390 USDC |
| 2022-09-26 |
0.7443 USDC |
6,005,175.4905 MATIC |
0.7402 USDC |
0.7264 USDC |
0.7601 USDC |
0.7552 USDC |
| 2022-09-25 |
0.7529 USDC |
4,784,385.2737 MATIC |
0.7529 USDC |
0.7306 USDC |
0.7669 USDC |
0.7391 USDC |
| 2022-09-24 |
0.7695 USDC |
5,827,344.6595 MATIC |
0.7783 USDC |
0.7500 USDC |
0.7820 USDC |
0.7532 USDC |