Identifier on OKEx: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.7809 USDC |
486,676.4353 MATIC |
0.7732 USDC |
0.7622 USDC |
0.7942 USDC |
0.7796 USDC |
| 2024-02-04 |
0.7787 USDC |
460,163.4715 MATIC |
0.7848 USDC |
0.7703 USDC |
0.7880 USDC |
0.7731 USDC |
| 2024-02-03 |
0.7915 USDC |
339,659.1576 MATIC |
0.7995 USDC |
0.7805 USDC |
0.8057 USDC |
0.7847 USDC |
| 2024-02-02 |
0.8080 USDC |
474,302.7270 MATIC |
0.8115 USDC |
0.7949 USDC |
0.8220 USDC |
0.7990 USDC |
| 2024-02-01 |
0.7937 USDC |
720,898.1580 MATIC |
0.7872 USDC |
0.7648 USDC |
0.8168 USDC |
0.8112 USDC |
| 2024-01-31 |
0.8092 USDC |
1,339,841.6688 MATIC |
0.8006 USDC |
0.7784 USDC |
0.8433 USDC |
0.7864 USDC |
| 2024-01-30 |
0.8100 USDC |
728,519.8040 MATIC |
0.8138 USDC |
0.7959 USDC |
0.8219 USDC |
0.7996 USDC |
| 2024-01-29 |
0.7980 USDC |
850,116.4978 MATIC |
0.7893 USDC |
0.7737 USDC |
0.8165 USDC |
0.8131 USDC |
| 2024-01-28 |
0.7959 USDC |
1,039,409.4344 MATIC |
0.7864 USDC |
0.7810 USDC |
0.8101 USDC |
0.7890 USDC |
| 2024-01-27 |
0.7730 USDC |
594,051.6397 MATIC |
0.7588 USDC |
0.7553 USDC |
0.7885 USDC |
0.7881 USDC |
| 2024-01-26 |
0.7466 USDC |
755,426.1899 MATIC |
0.7307 USDC |
0.7266 USDC |
0.7624 USDC |
0.7580 USDC |
| 2024-01-25 |
0.7292 USDC |
714,528.4028 MATIC |
0.7389 USDC |
0.7166 USDC |
0.7391 USDC |
0.7326 USDC |
| 2024-01-24 |
0.7290 USDC |
1,105,040.4879 MATIC |
0.7248 USDC |
0.7154 USDC |
0.7455 USDC |
0.7388 USDC |
| 2024-01-23 |
0.7207 USDC |
1,128,675.4886 MATIC |
0.7463 USDC |
0.6910 USDC |
0.7642 USDC |
0.7249 USDC |
| 2024-01-22 |
0.7603 USDC |
957,387.7254 MATIC |
0.7821 USDC |
0.7309 USDC |
0.7909 USDC |
0.7463 USDC |
| 2024-01-21 |
0.7914 USDC |
645,523.3618 MATIC |
0.7866 USDC |
0.7800 USDC |
0.8066 USDC |
0.7829 USDC |
| 2024-01-20 |
0.7700 USDC |
842,292.9208 MATIC |
0.7614 USDC |
0.7506 USDC |
0.7872 USDC |
0.7865 USDC |
| 2024-01-19 |
0.7715 USDC |
1,122,431.6787 MATIC |
0.7853 USDC |
0.7422 USDC |
0.7962 USDC |
0.7613 USDC |
| 2024-01-18 |
0.7988 USDC |
873,277.4333 MATIC |
0.8105 USDC |
0.7708 USDC |
0.8193 USDC |
0.7849 USDC |
| 2024-01-17 |
0.8307 USDC |
1,230,924.3276 MATIC |
0.8466 USDC |
0.8012 USDC |
0.8517 USDC |
0.8099 USDC |
| 2024-01-16 |
0.8469 USDC |
1,011,955.5309 MATIC |
0.8441 USDC |
0.8276 USDC |
0.8576 USDC |
0.8452 USDC |
| 2024-01-15 |
0.8509 USDC |
1,400,881.2235 MATIC |
0.8373 USDC |
0.8355 USDC |
0.8669 USDC |
0.8438 USDC |
| 2024-01-14 |
0.8667 USDC |
1,022,314.9467 MATIC |
0.8814 USDC |
0.8362 USDC |
0.8829 USDC |
0.8368 USDC |
| 2024-01-13 |
0.8697 USDC |
1,031,763.7728 MATIC |
0.8655 USDC |
0.8406 USDC |
0.8879 USDC |
0.8819 USDC |
| 2024-01-12 |
0.9044 USDC |
2,307,279.9944 MATIC |
0.9268 USDC |
0.8338 USDC |
0.9454 USDC |
0.8631 USDC |
| 2024-01-11 |
0.9236 USDC |
3,273,325.9882 MATIC |
0.8999 USDC |
0.8822 USDC |
0.9583 USDC |
0.9264 USDC |
| 2024-01-10 |
0.8457 USDC |
2,548,866.1788 MATIC |
0.8061 USDC |
0.8027 USDC |
0.9136 USDC |
0.8992 USDC |
| 2024-01-09 |
0.8043 USDC |
2,168,294.1139 MATIC |
0.8415 USDC |
0.7794 USDC |
0.8451 USDC |
0.8068 USDC |
| 2024-01-08 |
0.7915 USDC |
1,881,259.2274 MATIC |
0.8013 USDC |
0.7373 USDC |
0.8440 USDC |
0.8420 USDC |
| 2024-01-07 |
0.8300 USDC |
945,760.7073 MATIC |
0.8283 USDC |
0.7927 USDC |
0.8443 USDC |
0.8016 USDC |
| 2024-01-06 |
0.8254 USDC |
892,917.2584 MATIC |
0.8512 USDC |
0.7968 USDC |
0.8540 USDC |
0.8287 USDC |
| 2024-01-05 |
0.8480 USDC |
1,678,633.1308 MATIC |
0.8843 USDC |
0.8186 USDC |
0.8877 USDC |
0.8532 USDC |
| 2024-01-04 |
0.8763 USDC |
1,497,607.0509 MATIC |
0.8536 USDC |
0.8378 USDC |
0.8932 USDC |
0.8835 USDC |
| 2024-01-03 |
0.8897 USDC |
2,834,085.1125 MATIC |
0.9687 USDC |
0.7289 USDC |
0.9891 USDC |
0.8539 USDC |
| 2024-01-02 |
0.9979 USDC |
1,402,075.9702 MATIC |
1.0160 USDC |
0.9620 USDC |
1.0334 USDC |
0.9692 USDC |
| 2024-01-01 |
0.9874 USDC |
1,222,580.2843 MATIC |
0.9706 USDC |
0.9557 USDC |
1.0186 USDC |
1.0157 USDC |
| 2023-12-31 |
0.9841 USDC |
1,835,800.6174 MATIC |
0.9503 USDC |
0.9432 USDC |
1.0111 USDC |
0.9705 USDC |
| 2023-12-30 |
0.9654 USDC |
1,201,130.1613 MATIC |
0.9723 USDC |
0.9411 USDC |
0.9884 USDC |
0.9503 USDC |
| 2023-12-29 |
0.9836 USDC |
2,275,814.6957 MATIC |
1.0029 USDC |
0.9400 USDC |
1.0193 USDC |
0.9737 USDC |
| 2023-12-28 |
1.0290 USDC |
2,518,810.9884 MATIC |
1.0373 USDC |
0.9868 USDC |
1.0703 USDC |
1.0036 USDC |
| 2023-12-27 |
1.0453 USDC |
4,262,664.1323 MATIC |
1.0189 USDC |
0.9850 USDC |
1.0919 USDC |
1.0363 USDC |
| 2023-12-26 |
0.9291 USDC |
4,313,320.3188 MATIC |
0.9122 USDC |
0.8600 USDC |
1.0301 USDC |
1.0191 USDC |
| 2023-12-25 |
0.8865 USDC |
1,742,058.0291 MATIC |
0.8487 USDC |
0.8359 USDC |
0.9214 USDC |
0.9111 USDC |
| 2023-12-24 |
0.8557 USDC |
1,673,436.7857 MATIC |
0.8580 USDC |
0.8311 USDC |
0.8842 USDC |
0.8479 USDC |
| 2023-12-23 |
0.8481 USDC |
1,235,087.1895 MATIC |
0.8778 USDC |
0.8279 USDC |
0.8820 USDC |
0.8582 USDC |
| 2023-12-22 |
0.8456 USDC |
1,795,588.6679 MATIC |
0.8167 USDC |
0.8123 USDC |
0.8778 USDC |
0.8778 USDC |
| 2023-12-21 |
0.7918 USDC |
1,136,382.5081 MATIC |
0.7737 USDC |
0.7700 USDC |
0.8197 USDC |
0.8166 USDC |
| 2023-12-20 |
0.7767 USDC |
1,622,590.8270 MATIC |
0.7654 USDC |
0.7538 USDC |
0.7978 USDC |
0.7747 USDC |
| 2023-12-19 |
0.7816 USDC |
942,037.0867 MATIC |
0.8011 USDC |
0.7500 USDC |
0.8227 USDC |
0.7658 USDC |
| 2023-12-18 |
0.7870 USDC |
689,223.6876 MATIC |
0.8166 USDC |
0.7548 USDC |
0.8250 USDC |
0.8006 USDC |