Identifier on OKEx: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.6217 USDC |
265,120.6479 MATIC |
0.6087 USDC |
0.6083 USDC |
0.6271 USDC |
0.6206 USDC |
| 2023-10-27 |
0.6141 USDC |
235,331.6205 MATIC |
0.6326 USDC |
0.6009 USDC |
0.6328 USDC |
0.6088 USDC |
| 2023-10-26 |
0.6381 USDC |
207,212.6730 MATIC |
0.6298 USDC |
0.6156 USDC |
0.6586 USDC |
0.6322 USDC |
| 2023-10-25 |
0.6350 USDC |
244,584.2802 MATIC |
0.6245 USDC |
0.6144 USDC |
0.6490 USDC |
0.6307 USDC |
| 2023-10-24 |
0.6416 USDC |
447,846.4106 MATIC |
0.6377 USDC |
0.6171 USDC |
0.6651 USDC |
0.6243 USDC |
| 2023-10-23 |
0.6216 USDC |
552,885.2024 MATIC |
0.6096 USDC |
0.5996 USDC |
0.6482 USDC |
0.6366 USDC |
| 2023-10-22 |
0.5827 USDC |
360,536.4595 MATIC |
0.5727 USDC |
0.5578 USDC |
0.6117 USDC |
0.6096 USDC |
| 2023-10-21 |
0.5595 USDC |
239,663.0602 MATIC |
0.5371 USDC |
0.5335 USDC |
0.5769 USDC |
0.5722 USDC |
| 2023-10-20 |
0.5340 USDC |
288,302.2128 MATIC |
0.5168 USDC |
0.5146 USDC |
0.5470 USDC |
0.5358 USDC |
| 2023-10-19 |
0.5128 USDC |
142,464.0142 MATIC |
0.5101 USDC |
0.5024 USDC |
0.5203 USDC |
0.5177 USDC |
| 2023-10-18 |
0.5157 USDC |
61,380.3633 MATIC |
0.5195 USDC |
0.5099 USDC |
0.5250 USDC |
0.5107 USDC |
| 2023-10-17 |
0.5270 USDC |
50,333.5831 MATIC |
0.5335 USDC |
0.5160 USDC |
0.5348 USDC |
0.5191 USDC |
| 2023-10-16 |
0.5303 USDC |
151,605.3148 MATIC |
0.5153 USDC |
0.5144 USDC |
0.5451 USDC |
0.5338 USDC |
| 2023-10-15 |
0.5169 USDC |
54,707.4235 MATIC |
0.5177 USDC |
0.5129 USDC |
0.5205 USDC |
0.5148 USDC |
| 2023-10-14 |
0.5180 USDC |
48,103.8555 MATIC |
0.5147 USDC |
0.5145 USDC |
0.5217 USDC |
0.5174 USDC |
| 2023-10-13 |
0.5154 USDC |
101,098.7591 MATIC |
0.5076 USDC |
0.5068 USDC |
0.5244 USDC |
0.5144 USDC |
| 2023-10-12 |
0.5076 USDC |
110,008.5731 MATIC |
0.5145 USDC |
0.5009 USDC |
0.5171 USDC |
0.5068 USDC |
| 2023-10-11 |
0.5135 USDC |
162,769.8013 MATIC |
0.5171 USDC |
0.5070 USDC |
0.5227 USDC |
0.5143 USDC |
| 2023-10-10 |
0.5236 USDC |
208,038.8199 MATIC |
0.5291 USDC |
0.5113 USDC |
0.5348 USDC |
0.5171 USDC |
| 2023-10-09 |
0.5396 USDC |
230,152.3607 MATIC |
0.5606 USDC |
0.5195 USDC |
0.5606 USDC |
0.5293 USDC |
| 2023-10-08 |
0.5620 USDC |
157,223.4267 MATIC |
0.5642 USDC |
0.5567 USDC |
0.5687 USDC |
0.5612 USDC |
| 2023-10-07 |
0.5718 USDC |
219,889.8144 MATIC |
0.5643 USDC |
0.5628 USDC |
0.5817 USDC |
0.5635 USDC |
| 2023-10-06 |
0.5610 USDC |
105,264.3873 MATIC |
0.5451 USDC |
0.5450 USDC |
0.5715 USDC |
0.5636 USDC |
| 2023-10-05 |
0.5559 USDC |
100,208.3539 MATIC |
0.5620 USDC |
0.5442 USDC |
0.5666 USDC |
0.5442 USDC |
| 2023-10-04 |
0.5714 USDC |
332,891.5556 MATIC |
0.5666 USDC |
0.5495 USDC |
0.5993 USDC |
0.5625 USDC |
| 2023-10-03 |
0.5676 USDC |
425,324.8948 MATIC |
0.5470 USDC |
0.5470 USDC |
0.5785 USDC |
0.5663 USDC |
| 2023-10-02 |
0.5590 USDC |
207,982.9272 MATIC |
0.5694 USDC |
0.5440 USDC |
0.5709 USDC |
0.5475 USDC |
| 2023-10-01 |
0.5573 USDC |
559,121.1091 MATIC |
0.5329 USDC |
0.5326 USDC |
0.5777 USDC |
0.5690 USDC |
| 2023-09-30 |
0.5306 USDC |
82,928.5024 MATIC |
0.5263 USDC |
0.5244 USDC |
0.5375 USDC |
0.5331 USDC |
| 2023-09-29 |
0.5222 USDC |
183,551.4743 MATIC |
0.5202 USDC |
0.5164 USDC |
0.5275 USDC |
0.5259 USDC |
| 2023-09-28 |
0.5136 USDC |
161,011.5142 MATIC |
0.5033 USDC |
0.5033 USDC |
0.5230 USDC |
0.5196 USDC |
| 2023-09-27 |
0.5081 USDC |
273,557.4725 MATIC |
0.5095 USDC |
0.5005 USDC |
0.5163 USDC |
0.5032 USDC |
| 2023-09-26 |
0.5175 USDC |
147,108.1115 MATIC |
0.5196 USDC |
0.5058 USDC |
0.5255 USDC |
0.5097 USDC |
| 2023-09-25 |
0.5136 USDC |
188,319.5759 MATIC |
0.5130 USDC |
0.5065 USDC |
0.5200 USDC |
0.5194 USDC |
| 2023-09-24 |
0.5198 USDC |
94,209.3521 MATIC |
0.5208 USDC |
0.5110 USDC |
0.5263 USDC |
0.5135 USDC |
| 2023-09-23 |
0.5211 USDC |
70,161.8926 MATIC |
0.5211 USDC |
0.5190 USDC |
0.5235 USDC |
0.5207 USDC |
| 2023-09-22 |
0.5203 USDC |
116,573.0501 MATIC |
0.5197 USDC |
0.5150 USDC |
0.5244 USDC |
0.5211 USDC |
| 2023-09-21 |
0.5324 USDC |
250,029.2949 MATIC |
0.5410 USDC |
0.5185 USDC |
0.5435 USDC |
0.5196 USDC |
| 2023-09-20 |
0.5420 USDC |
223,453.0914 MATIC |
0.5451 USDC |
0.5349 USDC |
0.5493 USDC |
0.5411 USDC |
| 2023-09-19 |
0.5373 USDC |
132,908.2571 MATIC |
0.5262 USDC |
0.5247 USDC |
0.5459 USDC |
0.5447 USDC |
| 2023-09-18 |
0.5277 USDC |
161,232.7688 MATIC |
0.5174 USDC |
0.5115 USDC |
0.5352 USDC |
0.5264 USDC |
| 2023-09-17 |
0.5203 USDC |
106,979.4196 MATIC |
0.5291 USDC |
0.5129 USDC |
0.5291 USDC |
0.5173 USDC |
| 2023-09-16 |
0.5295 USDC |
98,153.6703 MATIC |
0.5307 USDC |
0.5245 USDC |
0.5360 USDC |
0.5284 USDC |
| 2023-09-15 |
0.5233 USDC |
229,396.6176 MATIC |
0.5226 USDC |
0.5150 USDC |
0.5345 USDC |
0.5295 USDC |
| 2023-09-14 |
0.5216 USDC |
139,954.7006 MATIC |
0.5136 USDC |
0.5136 USDC |
0.5276 USDC |
0.5219 USDC |
| 2023-09-13 |
0.5139 USDC |
185,811.0273 MATIC |
0.5065 USDC |
0.5051 USDC |
0.5236 USDC |
0.5136 USDC |
| 2023-09-12 |
0.5078 USDC |
337,983.2604 MATIC |
0.5034 USDC |
0.4999 USDC |
0.5185 USDC |
0.5065 USDC |
| 2023-09-11 |
0.5061 USDC |
309,424.3983 MATIC |
0.5233 USDC |
0.4924 USDC |
0.5242 USDC |
0.5034 USDC |
| 2023-09-10 |
0.5242 USDC |
164,679.9661 MATIC |
0.5394 USDC |
0.5129 USDC |
0.5394 USDC |
0.5229 USDC |
| 2023-09-09 |
0.5411 USDC |
36,928.6783 MATIC |
0.5432 USDC |
0.5390 USDC |
0.5432 USDC |
0.5393 USDC |