Identifier on OKEx: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.7719 USDC |
519,418.9374 MATIC |
0.7451 USDC |
0.7425 USDC |
0.8018 USDC |
0.7677 USDC |
| 2023-07-19 |
0.7436 USDC |
614,315.4145 MATIC |
0.7384 USDC |
0.7284 USDC |
0.7571 USDC |
0.7440 USDC |
| 2023-07-18 |
0.7527 USDC |
475,287.5074 MATIC |
0.7777 USDC |
0.7307 USDC |
0.7837 USDC |
0.7390 USDC |
| 2023-07-17 |
0.7721 USDC |
392,186.6624 MATIC |
0.7679 USDC |
0.7434 USDC |
0.7896 USDC |
0.7790 USDC |
| 2023-07-16 |
0.7841 USDC |
201,796.2973 MATIC |
0.7991 USDC |
0.7644 USDC |
0.8028 USDC |
0.7679 USDC |
| 2023-07-15 |
0.8095 USDC |
266,891.9462 MATIC |
0.8076 USDC |
0.7950 USDC |
0.8254 USDC |
0.7999 USDC |
| 2023-07-14 |
0.8422 USDC |
778,662.7561 MATIC |
0.8514 USDC |
0.7769 USDC |
0.8822 USDC |
0.8095 USDC |
| 2023-07-13 |
0.7918 USDC |
1,146,636.7043 MATIC |
0.7238 USDC |
0.7131 USDC |
0.8919 USDC |
0.8516 USDC |
| 2023-07-12 |
0.7372 USDC |
691,774.2247 MATIC |
0.7429 USDC |
0.7153 USDC |
0.7591 USDC |
0.7239 USDC |
| 2023-07-11 |
0.7406 USDC |
609,008.7461 MATIC |
0.7354 USDC |
0.7327 USDC |
0.7491 USDC |
0.7429 USDC |
| 2023-07-10 |
0.7098 USDC |
630,269.1601 MATIC |
0.6892 USDC |
0.6713 USDC |
0.7486 USDC |
0.7356 USDC |
| 2023-07-09 |
0.6920 USDC |
196,524.8067 MATIC |
0.6788 USDC |
0.6788 USDC |
0.7004 USDC |
0.6884 USDC |
| 2023-07-08 |
0.6794 USDC |
93,324.7237 MATIC |
0.6766 USDC |
0.6708 USDC |
0.6864 USDC |
0.6804 USDC |
| 2023-07-07 |
0.6689 USDC |
145,084.2005 MATIC |
0.6600 USDC |
0.6536 USDC |
0.6803 USDC |
0.6767 USDC |
| 2023-07-06 |
0.6765 USDC |
327,350.0067 MATIC |
0.6699 USDC |
0.6481 USDC |
0.7030 USDC |
0.6605 USDC |
| 2023-07-05 |
0.6769 USDC |
208,495.6036 MATIC |
0.6955 USDC |
0.6609 USDC |
0.7056 USDC |
0.6708 USDC |
| 2023-07-04 |
0.7054 USDC |
144,055.9476 MATIC |
0.7129 USDC |
0.6908 USDC |
0.7188 USDC |
0.6955 USDC |
| 2023-07-03 |
0.6960 USDC |
173,730.2712 MATIC |
0.6819 USDC |
0.6781 USDC |
0.7207 USDC |
0.7130 USDC |
| 2023-07-02 |
0.6723 USDC |
101,339.2953 MATIC |
0.6752 USDC |
0.6608 USDC |
0.6890 USDC |
0.6803 USDC |
| 2023-07-01 |
0.6652 USDC |
140,445.0368 MATIC |
0.6626 USDC |
0.6490 USDC |
0.6769 USDC |
0.6768 USDC |
| 2023-06-30 |
0.6457 USDC |
466,121.3191 MATIC |
0.6243 USDC |
0.6085 USDC |
0.6699 USDC |
0.6604 USDC |
| 2023-06-29 |
0.6273 USDC |
177,419.8462 MATIC |
0.6122 USDC |
0.6114 USDC |
0.6441 USDC |
0.6237 USDC |
| 2023-06-28 |
0.6349 USDC |
350,425.0292 MATIC |
0.6620 USDC |
0.5985 USDC |
0.6620 USDC |
0.6134 USDC |
| 2023-06-27 |
0.6621 USDC |
181,176.0897 MATIC |
0.6461 USDC |
0.6431 USDC |
0.6718 USDC |
0.6625 USDC |
| 2023-06-26 |
0.6521 USDC |
292,791.7870 MATIC |
0.6655 USDC |
0.6369 USDC |
0.6708 USDC |
0.6453 USDC |
| 2023-06-25 |
0.6703 USDC |
284,941.8260 MATIC |
0.6547 USDC |
0.6490 USDC |
0.6799 USDC |
0.6671 USDC |
| 2023-06-24 |
0.6633 USDC |
189,245.9811 MATIC |
0.6760 USDC |
0.6444 USDC |
0.6890 USDC |
0.6544 USDC |
| 2023-06-23 |
0.6735 USDC |
497,523.1189 MATIC |
0.6558 USDC |
0.6558 USDC |
0.6933 USDC |
0.6760 USDC |
| 2023-06-22 |
0.6823 USDC |
347,966.9169 MATIC |
0.6689 USDC |
0.6535 USDC |
0.7100 USDC |
0.6559 USDC |
| 2023-06-21 |
0.6554 USDC |
444,481.8576 MATIC |
0.6320 USDC |
0.6286 USDC |
0.6773 USDC |
0.6686 USDC |
| 2023-06-20 |
0.6086 USDC |
248,700.0892 MATIC |
0.6144 USDC |
0.5916 USDC |
0.6326 USDC |
0.6318 USDC |
| 2023-06-19 |
0.6036 USDC |
325,113.0753 MATIC |
0.5968 USDC |
0.5905 USDC |
0.6230 USDC |
0.6148 USDC |
| 2023-06-18 |
0.6069 USDC |
265,822.7313 MATIC |
0.6132 USDC |
0.5934 USDC |
0.6189 USDC |
0.5971 USDC |
| 2023-06-17 |
0.6154 USDC |
374,340.6517 MATIC |
0.5903 USDC |
0.5849 USDC |
0.6390 USDC |
0.6128 USDC |
| 2023-06-16 |
0.5818 USDC |
499,708.0519 MATIC |
0.5890 USDC |
0.5580 USDC |
0.5988 USDC |
0.5900 USDC |
| 2023-06-15 |
0.6010 USDC |
1,076,666.5711 MATIC |
0.6190 USDC |
0.5593 USDC |
0.6266 USDC |
0.5888 USDC |
| 2023-06-14 |
0.6347 USDC |
306,720.2007 MATIC |
0.6444 USDC |
0.6080 USDC |
0.6612 USDC |
0.6196 USDC |
| 2023-06-13 |
0.6511 USDC |
736,686.0426 MATIC |
0.6434 USDC |
0.6240 USDC |
0.6777 USDC |
0.6445 USDC |
| 2023-06-12 |
0.6370 USDC |
1,364,289.1242 MATIC |
0.6333 USDC |
0.6165 USDC |
0.6559 USDC |
0.6434 USDC |
| 2023-06-11 |
0.6296 USDC |
2,262,469.8212 MATIC |
0.6096 USDC |
0.5916 USDC |
0.6599 USDC |
0.6362 USDC |
| 2023-06-10 |
0.6034 USDC |
3,902,685.7725 MATIC |
0.7258 USDC |
0.5043 USDC |
0.7258 USDC |
0.6100 USDC |
| 2023-06-09 |
0.7589 USDC |
1,140,288.5734 MATIC |
0.7827 USDC |
0.7198 USDC |
0.7890 USDC |
0.7259 USDC |
| 2023-06-08 |
0.7756 USDC |
369,434.3781 MATIC |
0.7639 USDC |
0.7557 USDC |
0.7853 USDC |
0.7818 USDC |
| 2023-06-07 |
0.7855 USDC |
704,885.2731 MATIC |
0.8225 USDC |
0.7607 USDC |
0.8239 USDC |
0.7653 USDC |
| 2023-06-06 |
0.8134 USDC |
1,086,303.0233 MATIC |
0.8348 USDC |
0.7899 USDC |
0.8362 USDC |
0.8225 USDC |
| 2023-06-05 |
0.8581 USDC |
861,956.5408 MATIC |
0.8923 USDC |
0.8245 USDC |
0.8926 USDC |
0.8358 USDC |
| 2023-06-04 |
0.9012 USDC |
244,045.7505 MATIC |
0.8999 USDC |
0.8903 USDC |
0.9070 USDC |
0.8930 USDC |
| 2023-06-03 |
0.8997 USDC |
157,429.0573 MATIC |
0.8991 USDC |
0.8928 USDC |
0.9066 USDC |
0.8998 USDC |
| 2023-06-02 |
0.9003 USDC |
375,692.9410 MATIC |
0.8886 USDC |
0.8817 USDC |
0.9090 USDC |
0.8999 USDC |
| 2023-06-01 |
0.8902 USDC |
425,472.9980 MATIC |
0.8929 USDC |
0.8762 USDC |
0.8991 USDC |
0.8882 USDC |