Identifier on OKEx: MATIC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.8876 USDC |
571,015.8952 MATIC |
0.9004 USDC |
0.8792 USDC |
0.9056 USDC |
0.8924 USDC |
| 2023-05-30 |
0.9033 USDC |
718,024.0683 MATIC |
0.9086 USDC |
0.8838 USDC |
0.9160 USDC |
0.9008 USDC |
| 2023-05-29 |
0.9252 USDC |
449,535.6779 MATIC |
0.9420 USDC |
0.9043 USDC |
0.9502 USDC |
0.9083 USDC |
| 2023-05-28 |
0.9314 USDC |
171,253.2012 MATIC |
0.9203 USDC |
0.9181 USDC |
0.9548 USDC |
0.9411 USDC |
| 2023-05-27 |
0.9184 USDC |
333,653.1898 MATIC |
0.9104 USDC |
0.9072 USDC |
0.9240 USDC |
0.9209 USDC |
| 2023-05-26 |
0.9186 USDC |
1,297,039.0714 MATIC |
0.8904 USDC |
0.8877 USDC |
0.9705 USDC |
0.9106 USDC |
| 2023-05-25 |
0.8823 USDC |
496,506.0881 MATIC |
0.8732 USDC |
0.8541 USDC |
0.9016 USDC |
0.8896 USDC |
| 2023-05-24 |
0.8695 USDC |
411,324.1309 MATIC |
0.8904 USDC |
0.8548 USDC |
0.8904 USDC |
0.8732 USDC |
| 2023-05-23 |
0.8851 USDC |
435,187.4556 MATIC |
0.8722 USDC |
0.8696 USDC |
0.8932 USDC |
0.8898 USDC |
| 2023-05-22 |
0.8632 USDC |
407,078.0272 MATIC |
0.8568 USDC |
0.8440 USDC |
0.8760 USDC |
0.8720 USDC |
| 2023-05-21 |
0.8675 USDC |
179,683.5284 MATIC |
0.8770 USDC |
0.8530 USDC |
0.8803 USDC |
0.8565 USDC |
| 2023-05-20 |
0.8721 USDC |
169,824.0040 MATIC |
0.8711 USDC |
0.8645 USDC |
0.8796 USDC |
0.8772 USDC |
| 2023-05-19 |
0.8709 USDC |
400,557.3631 MATIC |
0.8716 USDC |
0.8632 USDC |
0.8807 USDC |
0.8716 USDC |
| 2023-05-18 |
0.8691 USDC |
1,001,235.6171 MATIC |
0.8871 USDC |
0.8423 USDC |
0.8918 USDC |
0.8720 USDC |
| 2023-05-17 |
0.8701 USDC |
590,217.6188 MATIC |
0.8452 USDC |
0.8400 USDC |
0.9016 USDC |
0.8861 USDC |
| 2023-05-16 |
0.8477 USDC |
879,770.5816 MATIC |
0.8588 USDC |
0.8343 USDC |
0.8652 USDC |
0.8456 USDC |
| 2023-05-15 |
0.8636 USDC |
952,751.4066 MATIC |
0.8597 USDC |
0.8469 USDC |
0.8779 USDC |
0.8596 USDC |
| 2023-05-14 |
0.8556 USDC |
272,287.3828 MATIC |
0.8488 USDC |
0.8400 USDC |
0.8691 USDC |
0.8597 USDC |
| 2023-05-13 |
0.8574 USDC |
157,086.1218 MATIC |
0.8656 USDC |
0.8480 USDC |
0.8665 USDC |
0.8489 USDC |
| 2023-05-12 |
0.8441 USDC |
1,110,267.7104 MATIC |
0.8412 USDC |
0.8192 USDC |
0.8757 USDC |
0.8645 USDC |
| 2023-05-11 |
0.8484 USDC |
697,704.8576 MATIC |
0.8774 USDC |
0.8287 USDC |
0.8774 USDC |
0.8416 USDC |
| 2023-05-10 |
0.8718 USDC |
852,823.2615 MATIC |
0.8771 USDC |
0.8300 USDC |
0.9052 USDC |
0.8771 USDC |
| 2023-05-09 |
0.8859 USDC |
316,109.2424 MATIC |
0.9001 USDC |
0.8672 USDC |
0.9082 USDC |
0.8770 USDC |
| 2023-05-08 |
0.9209 USDC |
1,128,254.8363 MATIC |
0.9637 USDC |
0.8757 USDC |
0.9684 USDC |
0.9005 USDC |
| 2023-05-07 |
0.9759 USDC |
306,434.9436 MATIC |
0.9770 USDC |
0.9621 USDC |
0.9863 USDC |
0.9641 USDC |
| 2023-05-06 |
0.9756 USDC |
515,187.5466 MATIC |
0.9992 USDC |
0.9514 USDC |
1.0057 USDC |
0.9770 USDC |
| 2023-05-05 |
0.9922 USDC |
386,482.7394 MATIC |
0.9825 USDC |
0.9765 USDC |
1.0090 USDC |
0.9983 USDC |
| 2023-05-04 |
0.9926 USDC |
246,111.5423 MATIC |
1.0061 USDC |
0.9797 USDC |
1.0079 USDC |
0.9829 USDC |
| 2023-05-03 |
0.9908 USDC |
568,649.3836 MATIC |
0.9774 USDC |
0.9633 USDC |
1.0174 USDC |
1.0059 USDC |
| 2023-05-02 |
0.9646 USDC |
280,884.5302 MATIC |
0.9593 USDC |
0.9521 USDC |
0.9814 USDC |
0.9770 USDC |
| 2023-05-01 |
0.9687 USDC |
434,560.9629 MATIC |
0.9810 USDC |
0.9469 USDC |
0.9882 USDC |
0.9597 USDC |
| 2023-04-30 |
0.9982 USDC |
263,869.8617 MATIC |
1.0040 USDC |
0.9757 USDC |
1.0160 USDC |
0.9801 USDC |
| 2023-04-29 |
1.0100 USDC |
327,715.7107 MATIC |
0.9992 USDC |
0.9933 USDC |
1.0234 USDC |
1.0036 USDC |
| 2023-04-28 |
0.9988 USDC |
279,172.7234 MATIC |
1.0129 USDC |
0.9800 USDC |
1.0163 USDC |
0.9992 USDC |
| 2023-04-27 |
1.0036 USDC |
1,152,490.0976 MATIC |
0.9863 USDC |
0.9795 USDC |
1.0307 USDC |
1.0129 USDC |
| 2023-04-26 |
1.0009 USDC |
1,343,100.5574 MATIC |
1.0041 USDC |
0.9432 USDC |
1.0585 USDC |
0.9865 USDC |
| 2023-04-25 |
0.9706 USDC |
453,745.4636 MATIC |
0.9898 USDC |
0.9495 USDC |
1.0163 USDC |
1.0045 USDC |
| 2023-04-24 |
0.9942 USDC |
352,707.8646 MATIC |
1.0039 USDC |
0.9729 USDC |
1.0222 USDC |
0.9895 USDC |
| 2023-04-23 |
1.0024 USDC |
305,311.4453 MATIC |
1.0249 USDC |
0.9789 USDC |
1.0320 USDC |
1.0033 USDC |
| 2023-04-22 |
1.0167 USDC |
100,647.7180 MATIC |
1.0117 USDC |
1.0063 USDC |
1.0282 USDC |
1.0255 USDC |
| 2023-04-21 |
1.0353 USDC |
663,196.1084 MATIC |
1.0459 USDC |
0.9993 USDC |
1.0570 USDC |
1.0127 USDC |
| 2023-04-20 |
1.0668 USDC |
492,835.5905 MATIC |
1.0851 USDC |
1.0376 USDC |
1.0983 USDC |
1.0460 USDC |
| 2023-04-19 |
1.1142 USDC |
786,633.2516 MATIC |
1.1725 USDC |
1.0591 USDC |
1.1776 USDC |
1.0848 USDC |
| 2023-04-18 |
1.1674 USDC |
167,775.5596 MATIC |
1.1533 USDC |
1.1435 USDC |
1.1843 USDC |
1.1724 USDC |
| 2023-04-17 |
1.1666 USDC |
309,693.9941 MATIC |
1.1845 USDC |
1.1481 USDC |
1.1851 USDC |
1.1532 USDC |
| 2023-04-16 |
1.1701 USDC |
192,983.2590 MATIC |
1.1714 USDC |
1.1520 USDC |
1.1890 USDC |
1.1834 USDC |
| 2023-04-15 |
1.1698 USDC |
277,466.6210 MATIC |
1.1613 USDC |
1.1459 USDC |
1.1851 USDC |
1.1717 USDC |
| 2023-04-14 |
1.1661 USDC |
510,731.5031 MATIC |
1.1348 USDC |
1.1348 USDC |
1.1912 USDC |
1.1611 USDC |
| 2023-04-13 |
1.1291 USDC |
212,428.6460 MATIC |
1.1044 USDC |
1.0974 USDC |
1.1406 USDC |
1.1351 USDC |
| 2023-04-12 |
1.0990 USDC |
239,508.9690 MATIC |
1.1133 USDC |
1.0825 USDC |
1.1179 USDC |
1.1036 USDC |