Identifier on OKEx: MAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-11 |
0.2298 USDT |
24,055,589.2700 MAX |
0.2294 USDT |
0.2187 USDT |
0.2430 USDT |
0.2377 USDT |
| 2024-12-10 |
0.2263 USDT |
14,299,140.3900 MAX |
0.2352 USDT |
0.2113 USDT |
0.2403 USDT |
0.2298 USDT |
| 2024-12-09 |
0.2637 USDT |
28,505,596.4900 MAX |
0.2842 USDT |
0.1977 USDT |
0.2873 USDT |
0.2360 USDT |
| 2024-12-08 |
0.2928 USDT |
28,021,366.0100 MAX |
0.2752 USDT |
0.2704 USDT |
0.3178 USDT |
0.2839 USDT |
| 2024-12-07 |
0.2760 USDT |
10,936,345.8900 MAX |
0.2840 USDT |
0.2700 USDT |
0.2850 USDT |
0.2749 USDT |
| 2024-12-06 |
0.2817 USDT |
10,469,279.6400 MAX |
0.2807 USDT |
0.2723 USDT |
0.2904 USDT |
0.2838 USDT |
| 2024-12-05 |
0.2815 USDT |
7,675,327.5100 MAX |
0.2834 USDT |
0.2676 USDT |
0.2920 USDT |
0.2808 USDT |
| 2024-12-04 |
0.2876 USDT |
8,158,327.0200 MAX |
0.2849 USDT |
0.2756 USDT |
0.2961 USDT |
0.2834 USDT |
| 2024-12-03 |
0.2733 USDT |
15,214,444.9400 MAX |
0.2708 USDT |
0.2566 USDT |
0.2863 USDT |
0.2849 USDT |
| 2024-12-02 |
0.2662 USDT |
16,418,050.5200 MAX |
0.2761 USDT |
0.2534 USDT |
0.2800 USDT |
0.2707 USDT |
| 2024-12-01 |
0.2670 USDT |
8,061,044.4500 MAX |
0.2658 USDT |
0.2580 USDT |
0.2780 USDT |
0.2757 USDT |
| 2024-11-30 |
0.2608 USDT |
5,380,840.4700 MAX |
0.2572 USDT |
0.2539 USDT |
0.2684 USDT |
0.2657 USDT |
| 2024-11-29 |
0.2545 USDT |
7,892,630.1000 MAX |
0.2510 USDT |
0.2481 USDT |
0.2599 USDT |
0.2570 USDT |
| 2024-11-28 |
0.2524 USDT |
5,978,936.5700 MAX |
0.2534 USDT |
0.2452 USDT |
0.2602 USDT |
0.2512 USDT |
| 2024-11-27 |
0.2521 USDT |
15,344,529.5000 MAX |
0.2452 USDT |
0.2393 USDT |
0.2617 USDT |
0.2532 USDT |
| 2024-11-26 |
0.2471 USDT |
9,916,316.8200 MAX |
0.2520 USDT |
0.2360 USDT |
0.2593 USDT |
0.2453 USDT |
| 2024-11-25 |
0.2533 USDT |
10,397,845.1000 MAX |
0.2657 USDT |
0.2405 USDT |
0.2680 USDT |
0.2526 USDT |
| 2024-11-24 |
0.2577 USDT |
11,767,762.6800 MAX |
0.2530 USDT |
0.2400 USDT |
0.2716 USDT |
0.2654 USDT |
| 2024-11-23 |
0.2496 USDT |
13,220,705.2200 MAX |
0.2369 USDT |
0.2345 USDT |
0.2649 USDT |
0.2528 USDT |
| 2024-11-22 |
0.2503 USDT |
8,937,745.8100 MAX |
0.2589 USDT |
0.2303 USDT |
0.2616 USDT |
0.2367 USDT |
| 2024-11-21 |
0.2552 USDT |
12,569,357.4100 MAX |
0.2619 USDT |
0.2431 USDT |
0.2636 USDT |
0.2587 USDT |
| 2024-11-20 |
0.2649 USDT |
24,678,798.8400 MAX |
0.2593 USDT |
0.2548 USDT |
0.2730 USDT |
0.2623 USDT |
| 2024-11-19 |
0.2673 USDT |
19,808,403.6100 MAX |
0.2711 USDT |
0.2542 USDT |
0.2776 USDT |
0.2595 USDT |
| 2024-11-18 |
0.2682 USDT |
16,908,145.9300 MAX |
0.2708 USDT |
0.2589 USDT |
0.2760 USDT |
0.2710 USDT |
| 2024-11-17 |
0.2736 USDT |
22,119,914.9000 MAX |
0.2702 USDT |
0.2625 USDT |
0.2858 USDT |
0.2707 USDT |
| 2024-11-16 |
0.2784 USDT |
27,377,122.2000 MAX |
0.2858 USDT |
0.2659 USDT |
0.2897 USDT |
0.2703 USDT |
| 2024-11-15 |
0.2862 USDT |
51,137,501.0100 MAX |
0.2660 USDT |
0.2590 USDT |
0.3350 USDT |
0.2862 USDT |
| 2024-11-14 |
0.2695 USDT |
25,943,081.6300 MAX |
0.2646 USDT |
0.2580 USDT |
0.2818 USDT |
0.2662 USDT |
| 2024-11-13 |
0.2740 USDT |
13,581,107.6300 MAX |
0.2884 USDT |
0.2526 USDT |
0.2950 USDT |
0.2648 USDT |
| 2024-11-12 |
0.2871 USDT |
17,883,769.0000 MAX |
0.2985 USDT |
0.2704 USDT |
0.2985 USDT |
0.2884 USDT |
| 2024-11-11 |
0.3011 USDT |
49,131,853.2900 MAX |
0.3035 USDT |
0.2881 USDT |
0.3169 USDT |
0.2984 USDT |
| 2024-11-10 |
0.3125 USDT |
75,731,945.4100 MAX |
0.3056 USDT |
0.2777 USDT |
0.3300 USDT |
0.3035 USDT |
| 2024-11-09 |
0.2934 USDT |
51,180,448.1700 MAX |
0.2726 USDT |
0.2694 USDT |
0.3220 USDT |
0.3052 USDT |
| 2024-11-08 |
0.2744 USDT |
3,042,207.8500 MAX |
0.2777 USDT |
0.2667 USDT |
0.2827 USDT |
0.2727 USDT |
| 2024-11-07 |
0.2797 USDT |
4,196,724.8900 MAX |
0.2794 USDT |
0.2733 USDT |
0.2897 USDT |
0.2775 USDT |
| 2024-11-06 |
0.2775 USDT |
4,441,126.4800 MAX |
0.2728 USDT |
0.2720 USDT |
0.2824 USDT |
0.2795 USDT |
| 2024-11-05 |
0.2682 USDT |
2,646,637.7000 MAX |
0.2621 USDT |
0.2621 USDT |
0.2743 USDT |
0.2730 USDT |
| 2024-11-04 |
0.2629 USDT |
4,426,937.0600 MAX |
0.2672 USDT |
0.2560 USDT |
0.2722 USDT |
0.2619 USDT |
| 2024-11-03 |
0.2580 USDT |
6,449,481.3000 MAX |
0.2613 USDT |
0.2490 USDT |
0.2691 USDT |
0.2669 USDT |
| 2024-11-02 |
0.2621 USDT |
6,421,268.2400 MAX |
0.2685 USDT |
0.2530 USDT |
0.2750 USDT |
0.2611 USDT |
| 2024-11-01 |
0.2657 USDT |
3,572,869.1300 MAX |
0.2631 USDT |
0.2620 USDT |
0.2701 USDT |
0.2684 USDT |
| 2024-10-31 |
0.2696 USDT |
4,787,880.8700 MAX |
0.2799 USDT |
0.2631 USDT |
0.2801 USDT |
0.2631 USDT |
| 2024-10-30 |
0.2818 USDT |
2,125,164.1700 MAX |
0.2875 USDT |
0.2775 USDT |
0.2885 USDT |
0.2800 USDT |
| 2024-10-29 |
0.2823 USDT |
2,784,650.9700 MAX |
0.2778 USDT |
0.2775 USDT |
0.2877 USDT |
0.2871 USDT |
| 2024-10-28 |
0.2763 USDT |
3,960,711.9300 MAX |
0.2802 USDT |
0.2696 USDT |
0.2813 USDT |
0.2776 USDT |
| 2024-10-27 |
0.2810 USDT |
4,228,141.8400 MAX |
0.2800 USDT |
0.2781 USDT |
0.2845 USDT |
0.2800 USDT |
| 2024-10-26 |
0.2795 USDT |
2,630,110.6300 MAX |
0.2756 USDT |
0.2725 USDT |
0.2851 USDT |
0.2797 USDT |
| 2024-10-25 |
0.2836 USDT |
3,602,643.9500 MAX |
0.2963 USDT |
0.2535 USDT |
0.2987 USDT |
0.2762 USDT |
| 2024-10-24 |
0.2990 USDT |
3,617,376.4800 MAX |
0.3032 USDT |
0.2951 USDT |
0.3058 USDT |
0.2963 USDT |
| 2024-10-23 |
0.3010 USDT |
4,710,080.0500 MAX |
0.3053 USDT |
0.2937 USDT |
0.3142 USDT |
0.3034 USDT |