Identifier on OKEx: MAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.1981 USDT |
18,242,850.0200 MAX |
0.1973 USDT |
0.1880 USDT |
0.2088 USDT |
0.1997 USDT |
| 2024-12-30 |
0.2118 USDT |
23,452,297.6200 MAX |
0.2294 USDT |
0.1952 USDT |
0.2294 USDT |
0.1972 USDT |
| 2024-12-29 |
0.2266 USDT |
73,587,904.8300 MAX |
0.1921 USDT |
0.1915 USDT |
0.2490 USDT |
0.2294 USDT |
| 2024-12-28 |
0.1885 USDT |
11,588,610.0100 MAX |
0.1919 USDT |
0.1841 USDT |
0.1938 USDT |
0.1919 USDT |
| 2024-12-27 |
0.1953 USDT |
3,758,591.3600 MAX |
0.1956 USDT |
0.1911 USDT |
0.1990 USDT |
0.1920 USDT |
| 2024-12-26 |
0.1945 USDT |
4,669,786.6000 MAX |
0.1982 USDT |
0.1910 USDT |
0.1998 USDT |
0.1954 USDT |
| 2024-12-25 |
0.2034 USDT |
5,317,505.2200 MAX |
0.2039 USDT |
0.1968 USDT |
0.2090 USDT |
0.1983 USDT |
| 2024-12-24 |
0.2060 USDT |
5,976,642.9600 MAX |
0.2063 USDT |
0.2002 USDT |
0.2117 USDT |
0.2040 USDT |
| 2024-12-23 |
0.2022 USDT |
7,883,235.9200 MAX |
0.2006 USDT |
0.1962 USDT |
0.2088 USDT |
0.2063 USDT |
| 2024-12-22 |
0.2041 USDT |
12,642,466.8100 MAX |
0.2021 USDT |
0.1938 USDT |
0.2129 USDT |
0.2008 USDT |
| 2024-12-21 |
0.2047 USDT |
17,846,093.9100 MAX |
0.2032 USDT |
0.1922 USDT |
0.2162 USDT |
0.2020 USDT |
| 2024-12-20 |
0.1977 USDT |
25,133,783.1400 MAX |
0.1887 USDT |
0.1816 USDT |
0.2127 USDT |
0.2031 USDT |
| 2024-12-19 |
0.1950 USDT |
22,063,403.1200 MAX |
0.2047 USDT |
0.1776 USDT |
0.2074 USDT |
0.1883 USDT |
| 2024-12-18 |
0.2132 USDT |
15,573,684.9200 MAX |
0.2189 USDT |
0.1907 USDT |
0.2234 USDT |
0.2048 USDT |
| 2024-12-17 |
0.2239 USDT |
8,880,659.4400 MAX |
0.2251 USDT |
0.2163 USDT |
0.2295 USDT |
0.2189 USDT |
| 2024-12-16 |
0.2303 USDT |
10,909,755.0600 MAX |
0.2317 USDT |
0.2240 USDT |
0.2383 USDT |
0.2251 USDT |
| 2024-12-15 |
0.2276 USDT |
18,960,165.0200 MAX |
0.2200 USDT |
0.2115 USDT |
0.2400 USDT |
0.2317 USDT |
| 2024-12-14 |
0.2275 USDT |
17,445,710.1300 MAX |
0.2277 USDT |
0.2128 USDT |
0.2390 USDT |
0.2199 USDT |
| 2024-12-13 |
0.2243 USDT |
44,196,835.1900 MAX |
0.2330 USDT |
0.2176 USDT |
0.2345 USDT |
0.2277 USDT |
| 2024-12-12 |
0.2409 USDT |
15,200,471.1600 MAX |
0.2378 USDT |
0.2318 USDT |
0.2533 USDT |
0.2329 USDT |
| 2024-12-11 |
0.2298 USDT |
24,055,589.2700 MAX |
0.2294 USDT |
0.2187 USDT |
0.2430 USDT |
0.2377 USDT |
| 2024-12-10 |
0.2263 USDT |
14,299,140.3900 MAX |
0.2352 USDT |
0.2113 USDT |
0.2403 USDT |
0.2298 USDT |
| 2024-12-09 |
0.2637 USDT |
28,505,596.4900 MAX |
0.2842 USDT |
0.1977 USDT |
0.2873 USDT |
0.2360 USDT |
| 2024-12-08 |
0.2928 USDT |
28,021,366.0100 MAX |
0.2752 USDT |
0.2704 USDT |
0.3178 USDT |
0.2839 USDT |
| 2024-12-07 |
0.2760 USDT |
10,936,345.8900 MAX |
0.2840 USDT |
0.2700 USDT |
0.2850 USDT |
0.2749 USDT |
| 2024-12-06 |
0.2817 USDT |
10,469,279.6400 MAX |
0.2807 USDT |
0.2723 USDT |
0.2904 USDT |
0.2838 USDT |
| 2024-12-05 |
0.2815 USDT |
7,675,327.5100 MAX |
0.2834 USDT |
0.2676 USDT |
0.2920 USDT |
0.2808 USDT |
| 2024-12-04 |
0.2876 USDT |
8,158,327.0200 MAX |
0.2849 USDT |
0.2756 USDT |
0.2961 USDT |
0.2834 USDT |
| 2024-12-03 |
0.2733 USDT |
15,214,444.9400 MAX |
0.2708 USDT |
0.2566 USDT |
0.2863 USDT |
0.2849 USDT |
| 2024-12-02 |
0.2662 USDT |
16,418,050.5200 MAX |
0.2761 USDT |
0.2534 USDT |
0.2800 USDT |
0.2707 USDT |
| 2024-12-01 |
0.2670 USDT |
8,061,044.4500 MAX |
0.2658 USDT |
0.2580 USDT |
0.2780 USDT |
0.2757 USDT |
| 2024-11-30 |
0.2608 USDT |
5,380,840.4700 MAX |
0.2572 USDT |
0.2539 USDT |
0.2684 USDT |
0.2657 USDT |
| 2024-11-29 |
0.2545 USDT |
7,892,630.1000 MAX |
0.2510 USDT |
0.2481 USDT |
0.2599 USDT |
0.2570 USDT |
| 2024-11-28 |
0.2524 USDT |
5,978,936.5700 MAX |
0.2534 USDT |
0.2452 USDT |
0.2602 USDT |
0.2512 USDT |
| 2024-11-27 |
0.2521 USDT |
15,344,529.5000 MAX |
0.2452 USDT |
0.2393 USDT |
0.2617 USDT |
0.2532 USDT |
| 2024-11-26 |
0.2471 USDT |
9,916,316.8200 MAX |
0.2520 USDT |
0.2360 USDT |
0.2593 USDT |
0.2453 USDT |
| 2024-11-25 |
0.2533 USDT |
10,397,845.1000 MAX |
0.2657 USDT |
0.2405 USDT |
0.2680 USDT |
0.2526 USDT |
| 2024-11-24 |
0.2577 USDT |
11,767,762.6800 MAX |
0.2530 USDT |
0.2400 USDT |
0.2716 USDT |
0.2654 USDT |
| 2024-11-23 |
0.2496 USDT |
13,220,705.2200 MAX |
0.2369 USDT |
0.2345 USDT |
0.2649 USDT |
0.2528 USDT |
| 2024-11-22 |
0.2503 USDT |
8,937,745.8100 MAX |
0.2589 USDT |
0.2303 USDT |
0.2616 USDT |
0.2367 USDT |
| 2024-11-21 |
0.2552 USDT |
12,569,357.4100 MAX |
0.2619 USDT |
0.2431 USDT |
0.2636 USDT |
0.2587 USDT |
| 2024-11-20 |
0.2649 USDT |
24,678,798.8400 MAX |
0.2593 USDT |
0.2548 USDT |
0.2730 USDT |
0.2623 USDT |
| 2024-11-19 |
0.2673 USDT |
19,808,403.6100 MAX |
0.2711 USDT |
0.2542 USDT |
0.2776 USDT |
0.2595 USDT |
| 2024-11-18 |
0.2682 USDT |
16,908,145.9300 MAX |
0.2708 USDT |
0.2589 USDT |
0.2760 USDT |
0.2710 USDT |
| 2024-11-17 |
0.2736 USDT |
22,119,914.9000 MAX |
0.2702 USDT |
0.2625 USDT |
0.2858 USDT |
0.2707 USDT |
| 2024-11-16 |
0.2784 USDT |
27,377,122.2000 MAX |
0.2858 USDT |
0.2659 USDT |
0.2897 USDT |
0.2703 USDT |
| 2024-11-15 |
0.2862 USDT |
51,137,501.0100 MAX |
0.2660 USDT |
0.2590 USDT |
0.3350 USDT |
0.2862 USDT |
| 2024-11-14 |
0.2695 USDT |
25,943,081.6300 MAX |
0.2646 USDT |
0.2580 USDT |
0.2818 USDT |
0.2662 USDT |
| 2024-11-13 |
0.2740 USDT |
13,581,107.6300 MAX |
0.2884 USDT |
0.2526 USDT |
0.2950 USDT |
0.2648 USDT |
| 2024-11-12 |
0.2871 USDT |
17,883,769.0000 MAX |
0.2985 USDT |
0.2704 USDT |
0.2985 USDT |
0.2884 USDT |