Crypto exchange OKEx
Market MaxCoin (MAX) / Tether (USDT)
Identifier on OKEx: MAX-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-10 | 0.3125 USDT | 75,731,945.4100 MAX | 0.3056 USDT | 0.2777 USDT | 0.3300 USDT | 0.3035 USDT |
| 2024-11-09 | 0.2934 USDT | 51,180,448.1700 MAX | 0.2726 USDT | 0.2694 USDT | 0.3220 USDT | 0.3052 USDT |
| 2024-11-08 | 0.2744 USDT | 3,042,207.8500 MAX | 0.2777 USDT | 0.2667 USDT | 0.2827 USDT | 0.2727 USDT |
| 2024-11-07 | 0.2797 USDT | 4,196,724.8900 MAX | 0.2794 USDT | 0.2733 USDT | 0.2897 USDT | 0.2775 USDT |
| 2024-11-06 | 0.2775 USDT | 4,441,126.4800 MAX | 0.2728 USDT | 0.2720 USDT | 0.2824 USDT | 0.2795 USDT |
| 2024-11-05 | 0.2682 USDT | 2,646,637.7000 MAX | 0.2621 USDT | 0.2621 USDT | 0.2743 USDT | 0.2730 USDT |
| 2024-11-04 | 0.2629 USDT | 4,426,937.0600 MAX | 0.2672 USDT | 0.2560 USDT | 0.2722 USDT | 0.2619 USDT |
| 2024-11-03 | 0.2580 USDT | 6,449,481.3000 MAX | 0.2613 USDT | 0.2490 USDT | 0.2691 USDT | 0.2669 USDT |
| 2024-11-02 | 0.2621 USDT | 6,421,268.2400 MAX | 0.2685 USDT | 0.2530 USDT | 0.2750 USDT | 0.2611 USDT |
| 2024-11-01 | 0.2657 USDT | 3,572,869.1300 MAX | 0.2631 USDT | 0.2620 USDT | 0.2701 USDT | 0.2684 USDT |
| 2024-10-31 | 0.2696 USDT | 4,787,880.8700 MAX | 0.2799 USDT | 0.2631 USDT | 0.2801 USDT | 0.2631 USDT |
| 2024-10-30 | 0.2818 USDT | 2,125,164.1700 MAX | 0.2875 USDT | 0.2775 USDT | 0.2885 USDT | 0.2800 USDT |
| 2024-10-29 | 0.2823 USDT | 2,784,650.9700 MAX | 0.2778 USDT | 0.2775 USDT | 0.2877 USDT | 0.2871 USDT |
| 2024-10-28 | 0.2763 USDT | 3,960,711.9300 MAX | 0.2802 USDT | 0.2696 USDT | 0.2813 USDT | 0.2776 USDT |
| 2024-10-27 | 0.2810 USDT | 4,228,141.8400 MAX | 0.2800 USDT | 0.2781 USDT | 0.2845 USDT | 0.2800 USDT |
| 2024-10-26 | 0.2795 USDT | 2,630,110.6300 MAX | 0.2756 USDT | 0.2725 USDT | 0.2851 USDT | 0.2797 USDT |
| 2024-10-25 | 0.2836 USDT | 3,602,643.9500 MAX | 0.2963 USDT | 0.2535 USDT | 0.2987 USDT | 0.2762 USDT |
| 2024-10-24 | 0.2990 USDT | 3,617,376.4800 MAX | 0.3032 USDT | 0.2951 USDT | 0.3058 USDT | 0.2963 USDT |
| 2024-10-23 | 0.3010 USDT | 4,710,080.0500 MAX | 0.3053 USDT | 0.2937 USDT | 0.3142 USDT | 0.3034 USDT |
| 2024-10-22 | 0.3042 USDT | 3,526,196.9900 MAX | 0.3073 USDT | 0.2956 USDT | 0.3170 USDT | 0.3048 USDT |
| 2024-10-21 | 0.3039 USDT | 5,817,857.3400 MAX | 0.2984 USDT | 0.2960 USDT | 0.3169 USDT | 0.3073 USDT |
| 2024-10-20 | 0.3001 USDT | 6,432,525.6100 MAX | 0.3077 USDT | 0.2946 USDT | 0.3137 USDT | 0.2983 USDT |
| 2024-10-19 | 0.3074 USDT | 9,765,109.2100 MAX | 0.2866 USDT | 0.2864 USDT | 0.3249 USDT | 0.3076 USDT |
| 2024-10-18 | 0.2858 USDT | 4,018,369.8600 MAX | 0.2875 USDT | 0.2825 USDT | 0.2896 USDT | 0.2866 USDT |
| 2024-10-17 | 0.2877 USDT | 4,661,516.1500 MAX | 0.2878 USDT | 0.2822 USDT | 0.2924 USDT | 0.2879 USDT |
| 2024-10-16 | 0.2881 USDT | 5,802,392.4000 MAX | 0.2868 USDT | 0.2840 USDT | 0.2920 USDT | 0.2878 USDT |
| 2024-10-15 | 0.2880 USDT | 7,761,897.7700 MAX | 0.2948 USDT | 0.2811 USDT | 0.2953 USDT | 0.2867 USDT |
| 2024-10-14 | 0.2930 USDT | 8,801,451.8500 MAX | 0.2868 USDT | 0.2813 USDT | 0.2990 USDT | 0.2948 USDT |
| 2024-10-13 | 0.2917 USDT | 10,888,074.0200 MAX | 0.2904 USDT | 0.2804 USDT | 0.2965 USDT | 0.2868 USDT |
| 2024-10-12 | 0.2933 USDT | 2,290,609.1700 MAX | 0.2950 USDT | 0.2881 USDT | 0.2965 USDT | 0.2903 USDT |
| 2024-10-11 | 0.2936 USDT | 1,957,836.1000 MAX | 0.2927 USDT | 0.2896 USDT | 0.2970 USDT | 0.2952 USDT |
| 2024-10-10 | 0.2897 USDT | 2,287,299.0000 MAX | 0.2924 USDT | 0.2847 USDT | 0.2956 USDT | 0.2927 USDT |
| 2024-10-09 | 0.2932 USDT | 2,238,422.1000 MAX | 0.2970 USDT | 0.2830 USDT | 0.2986 USDT | 0.2925 USDT |
| 2024-10-08 | 0.2935 USDT | 3,248,448.8200 MAX | 0.2911 USDT | 0.2896 USDT | 0.2991 USDT | 0.2970 USDT |
| 2024-10-07 | 0.3005 USDT | 5,361,115.5600 MAX | 0.2979 USDT | 0.2903 USDT | 0.3100 USDT | 0.2913 USDT |
| 2024-10-06 | 0.2981 USDT | 1,783,215.4800 MAX | 0.2995 USDT | 0.2955 USDT | 0.2999 USDT | 0.2979 USDT |
| 2024-10-05 | 0.2975 USDT | 3,527,419.3400 MAX | 0.3005 USDT | 0.2924 USDT | 0.3014 USDT | 0.2992 USDT |
| 2024-10-04 | 0.2984 USDT | 6,391,004.9900 MAX | 0.3033 USDT | 0.2856 USDT | 0.3059 USDT | 0.3003 USDT |
| 2024-10-03 | 0.3014 USDT | 5,624,666.5100 MAX | 0.3047 USDT | 0.2943 USDT | 0.3070 USDT | 0.3033 USDT |
| 2024-10-02 | 0.2986 USDT | 6,324,761.4900 MAX | 0.2941 USDT | 0.2904 USDT | 0.3078 USDT | 0.3047 USDT |
| 2024-10-01 | 0.2903 USDT | 12,177,600.7600 MAX | 0.3038 USDT | 0.2587 USDT | 0.3132 USDT | 0.2943 USDT |
| 2024-09-30 | 0.3085 USDT | 6,168,174.9000 MAX | 0.3146 USDT | 0.3026 USDT | 0.3152 USDT | 0.3038 USDT |
| 2024-09-29 | 0.3147 USDT | 4,695,047.6400 MAX | 0.3169 USDT | 0.3080 USDT | 0.3195 USDT | 0.3145 USDT |
| 2024-09-28 | 0.3168 USDT | 6,404,714.2600 MAX | 0.3205 USDT | 0.3110 USDT | 0.3254 USDT | 0.3169 USDT |
| 2024-09-27 | 0.3233 USDT | 7,193,174.1800 MAX | 0.3254 USDT | 0.3170 USDT | 0.3330 USDT | 0.3205 USDT |
| 2024-09-26 | 0.3210 USDT | 4,630,209.4200 MAX | 0.3160 USDT | 0.3130 USDT | 0.3294 USDT | 0.3254 USDT |
| 2024-09-25 | 0.3238 USDT | 5,951,822.7700 MAX | 0.3241 USDT | 0.3137 USDT | 0.3320 USDT | 0.3159 USDT |
| 2024-09-24 | 0.3192 USDT | 5,866,884.8800 MAX | 0.3210 USDT | 0.3104 USDT | 0.3286 USDT | 0.3236 USDT |
| 2024-09-23 | 0.3198 USDT | 8,674,069.7900 MAX | 0.3098 USDT | 0.3044 USDT | 0.3282 USDT | 0.3210 USDT |
| 2024-09-22 | 0.3160 USDT | 9,177,529.3400 MAX | 0.3150 USDT | 0.3001 USDT | 0.3312 USDT | 0.3097 USDT |
12