Crypto exchange OKEx
Market MaxCoin (MAX) / Tether (USDT)
Identifier on OKEx: MAX-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-16 | 0.2881 USDT | 5,802,392.4000 MAX | 0.2868 USDT | 0.2840 USDT | 0.2920 USDT | 0.2878 USDT |
| 2024-10-15 | 0.2880 USDT | 7,761,897.7700 MAX | 0.2948 USDT | 0.2811 USDT | 0.2953 USDT | 0.2867 USDT |
| 2024-10-14 | 0.2930 USDT | 8,801,451.8500 MAX | 0.2868 USDT | 0.2813 USDT | 0.2990 USDT | 0.2948 USDT |
| 2024-10-13 | 0.2917 USDT | 10,888,074.0200 MAX | 0.2904 USDT | 0.2804 USDT | 0.2965 USDT | 0.2868 USDT |
| 2024-10-12 | 0.2933 USDT | 2,290,609.1700 MAX | 0.2950 USDT | 0.2881 USDT | 0.2965 USDT | 0.2903 USDT |
| 2024-10-11 | 0.2936 USDT | 1,957,836.1000 MAX | 0.2927 USDT | 0.2896 USDT | 0.2970 USDT | 0.2952 USDT |
| 2024-10-10 | 0.2897 USDT | 2,287,299.0000 MAX | 0.2924 USDT | 0.2847 USDT | 0.2956 USDT | 0.2927 USDT |
| 2024-10-09 | 0.2932 USDT | 2,238,422.1000 MAX | 0.2970 USDT | 0.2830 USDT | 0.2986 USDT | 0.2925 USDT |
| 2024-10-08 | 0.2935 USDT | 3,248,448.8200 MAX | 0.2911 USDT | 0.2896 USDT | 0.2991 USDT | 0.2970 USDT |
| 2024-10-07 | 0.3005 USDT | 5,361,115.5600 MAX | 0.2979 USDT | 0.2903 USDT | 0.3100 USDT | 0.2913 USDT |
| 2024-10-06 | 0.2981 USDT | 1,783,215.4800 MAX | 0.2995 USDT | 0.2955 USDT | 0.2999 USDT | 0.2979 USDT |
| 2024-10-05 | 0.2975 USDT | 3,527,419.3400 MAX | 0.3005 USDT | 0.2924 USDT | 0.3014 USDT | 0.2992 USDT |
| 2024-10-04 | 0.2984 USDT | 6,391,004.9900 MAX | 0.3033 USDT | 0.2856 USDT | 0.3059 USDT | 0.3003 USDT |
| 2024-10-03 | 0.3014 USDT | 5,624,666.5100 MAX | 0.3047 USDT | 0.2943 USDT | 0.3070 USDT | 0.3033 USDT |
| 2024-10-02 | 0.2986 USDT | 6,324,761.4900 MAX | 0.2941 USDT | 0.2904 USDT | 0.3078 USDT | 0.3047 USDT |
| 2024-10-01 | 0.2903 USDT | 12,177,600.7600 MAX | 0.3038 USDT | 0.2587 USDT | 0.3132 USDT | 0.2943 USDT |
| 2024-09-30 | 0.3085 USDT | 6,168,174.9000 MAX | 0.3146 USDT | 0.3026 USDT | 0.3152 USDT | 0.3038 USDT |
| 2024-09-29 | 0.3147 USDT | 4,695,047.6400 MAX | 0.3169 USDT | 0.3080 USDT | 0.3195 USDT | 0.3145 USDT |
| 2024-09-28 | 0.3168 USDT | 6,404,714.2600 MAX | 0.3205 USDT | 0.3110 USDT | 0.3254 USDT | 0.3169 USDT |
| 2024-09-27 | 0.3233 USDT | 7,193,174.1800 MAX | 0.3254 USDT | 0.3170 USDT | 0.3330 USDT | 0.3205 USDT |
| 2024-09-26 | 0.3210 USDT | 4,630,209.4200 MAX | 0.3160 USDT | 0.3130 USDT | 0.3294 USDT | 0.3254 USDT |
| 2024-09-25 | 0.3238 USDT | 5,951,822.7700 MAX | 0.3241 USDT | 0.3137 USDT | 0.3320 USDT | 0.3159 USDT |
| 2024-09-24 | 0.3192 USDT | 5,866,884.8800 MAX | 0.3210 USDT | 0.3104 USDT | 0.3286 USDT | 0.3236 USDT |
| 2024-09-23 | 0.3198 USDT | 8,674,069.7900 MAX | 0.3098 USDT | 0.3044 USDT | 0.3282 USDT | 0.3210 USDT |
| 2024-09-22 | 0.3160 USDT | 9,177,529.3400 MAX | 0.3150 USDT | 0.3001 USDT | 0.3312 USDT | 0.3097 USDT |
| 2024-09-21 | 0.3113 USDT | 3,520,659.2400 MAX | 0.3100 USDT | 0.3039 USDT | 0.3208 USDT | 0.3150 USDT |
| 2024-09-20 | 0.3216 USDT | 8,463,990.0700 MAX | 0.3293 USDT | 0.3054 USDT | 0.3359 USDT | 0.3100 USDT |
| 2024-09-19 | 0.3227 USDT | 8,208,963.6900 MAX | 0.3142 USDT | 0.3115 USDT | 0.3354 USDT | 0.3292 USDT |
| 2024-09-18 | 0.3066 USDT | 6,974,391.1100 MAX | 0.3066 USDT | 0.3000 USDT | 0.3150 USDT | 0.3139 USDT |
| 2024-09-17 | 0.3066 USDT | 6,638,439.9100 MAX | 0.3028 USDT | 0.3003 USDT | 0.3123 USDT | 0.3067 USDT |
| 2024-09-16 | 0.3040 USDT | 11,554,343.4400 MAX | 0.3179 USDT | 0.2972 USDT | 0.3202 USDT | 0.3030 USDT |
| 2024-09-15 | 0.3326 USDT | 6,710,384.3800 MAX | 0.3386 USDT | 0.3145 USDT | 0.3500 USDT | 0.3180 USDT |
| 2024-09-14 | 0.3416 USDT | 3,977,327.4200 MAX | 0.3480 USDT | 0.3335 USDT | 0.3519 USDT | 0.3385 USDT |
| 2024-09-13 | 0.3385 USDT | 6,042,001.1500 MAX | 0.3382 USDT | 0.3320 USDT | 0.3485 USDT | 0.3478 USDT |
| 2024-09-12 | 0.3393 USDT | 8,837,714.5700 MAX | 0.3413 USDT | 0.3302 USDT | 0.3514 USDT | 0.3384 USDT |
| 2024-09-11 | 0.3417 USDT | 10,102,505.7900 MAX | 0.3521 USDT | 0.3312 USDT | 0.3575 USDT | 0.3415 USDT |
| 2024-09-10 | 0.3641 USDT | 12,943,179.2000 MAX | 0.3695 USDT | 0.3469 USDT | 0.3800 USDT | 0.3521 USDT |
| 2024-09-09 | 0.3613 USDT | 43,044,656.9400 MAX | 0.3809 USDT | 0.3410 USDT | 0.3814 USDT | 0.3693 USDT |
| 2024-09-08 | 0.3645 USDT | 68,683,330.3500 MAX | 0.3430 USDT | 0.3413 USDT | 0.3920 USDT | 0.3809 USDT |
| 2024-09-07 | 0.3293 USDT | 64,385,970.1400 MAX | 0.3082 USDT | 0.3074 USDT | 0.3548 USDT | 0.3430 USDT |
| 2024-09-06 | 0.3048 USDT | 52,323,805.5200 MAX | 0.3095 USDT | 0.2968 USDT | 0.3139 USDT | 0.3082 USDT |
| 2024-09-05 | 0.3110 USDT | 45,334,602.3100 MAX | 0.3168 USDT | 0.3053 USDT | 0.3180 USDT | 0.3095 USDT |
| 2024-09-04 | 0.3081 USDT | 61,735,164.1900 MAX | 0.3023 USDT | 0.2900 USDT | 0.3221 USDT | 0.3168 USDT |
| 2024-09-03 | 0.3041 USDT | 66,023,313.2200 MAX | 0.3062 USDT | 0.2950 USDT | 0.3095 USDT | 0.3023 USDT |
| 2024-09-02 | 0.3056 USDT | 65,611,436.2400 MAX | 0.3069 USDT | 0.3004 USDT | 0.3131 USDT | 0.3062 USDT |
| 2024-09-01 | 0.3075 USDT | 65,305,173.6500 MAX | 0.3069 USDT | 0.2992 USDT | 0.3174 USDT | 0.3068 USDT |
| 2024-08-31 | 0.3046 USDT | 65,876,616.9100 MAX | 0.3036 USDT | 0.2980 USDT | 0.3123 USDT | 0.3069 USDT |
| 2024-08-30 | 0.3010 USDT | 66,563,107.6800 MAX | 0.3003 USDT | 0.2778 USDT | 0.3108 USDT | 0.3036 USDT |
| 2024-08-29 | 0.3184 USDT | 64,016,033.0400 MAX | 0.3249 USDT | 0.2980 USDT | 0.3323 USDT | 0.3000 USDT |
| 2024-08-28 | 0.3304 USDT | 60,736,431.1900 MAX | 0.3276 USDT | 0.3181 USDT | 0.3415 USDT | 0.3248 USDT |
12