Crypto exchange OKEx
Market MaxCoin (MAX) / Tether (USDT)
Identifier on OKEx: MAX-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-27 | 0.3307 USDT | 61,230,753.0700 MAX | 0.3375 USDT | 0.3126 USDT | 0.3420 USDT | 0.3276 USDT |
| 2024-08-26 | 0.3540 USDT | 56,659,921.4700 MAX | 0.3417 USDT | 0.3325 USDT | 0.3710 USDT | 0.3375 USDT |
| 2024-08-25 | 0.3420 USDT | 58,890,402.2000 MAX | 0.3542 USDT | 0.3330 USDT | 0.3542 USDT | 0.3417 USDT |
| 2024-08-24 | 0.3647 USDT | 56,260,512.3200 MAX | 0.3591 USDT | 0.3452 USDT | 0.3783 USDT | 0.3542 USDT |
| 2024-08-23 | 0.3438 USDT | 60,963,962.5000 MAX | 0.3322 USDT | 0.3307 USDT | 0.3773 USDT | 0.3590 USDT |
| 2024-08-22 | 0.3275 USDT | 68,410,056.6700 MAX | 0.3193 USDT | 0.3164 USDT | 0.3444 USDT | 0.3322 USDT |
| 2024-08-21 | 0.3139 USDT | 71,115,242.1000 MAX | 0.3158 USDT | 0.3050 USDT | 0.3229 USDT | 0.3193 USDT |
| 2024-08-20 | 0.3186 USDT | 84,789,239.7600 MAX | 0.3173 USDT | 0.3051 USDT | 0.3275 USDT | 0.3158 USDT |
| 2024-08-19 | 0.3098 USDT | 121,069,381.0800 MAX | 0.3075 USDT | 0.3000 USDT | 0.3225 USDT | 0.3173 USDT |
| 2024-08-18 | 0.3092 USDT | 162,194,584.4200 MAX | 0.3073 USDT | 0.3026 USDT | 0.3167 USDT | 0.3075 USDT |
| 2024-08-17 | 0.3012 USDT | 166,126,811.1000 MAX | 0.3077 USDT | 0.2944 USDT | 0.3088 USDT | 0.3073 USDT |
| 2024-08-16 | 0.3177 USDT | 157,736,954.0000 MAX | 0.3324 USDT | 0.2956 USDT | 0.3357 USDT | 0.3077 USDT |
| 2024-08-15 | 0.3391 USDT | 140,870,349.9800 MAX | 0.3177 USDT | 0.3176 USDT | 0.3825 USDT | 0.3324 USDT |
| 2024-08-14 | 0.3112 USDT | 98,223,226.6400 MAX | 0.3084 USDT | 0.3000 USDT | 0.3229 USDT | 0.3177 USDT |
| 2024-08-13 | 0.3044 USDT | 100,093,495.2400 MAX | 0.3082 USDT | 0.2850 USDT | 0.3220 USDT | 0.3084 USDT |
| 2024-08-12 | 0.3083 USDT | 164,935,161.1900 MAX | 0.3059 USDT | 0.2972 USDT | 0.3198 USDT | 0.3082 USDT |
| 2024-08-11 | 0.3194 USDT | 243,203,616.0000 MAX | 0.3309 USDT | 0.2928 USDT | 0.3520 USDT | 0.3059 USDT |
| 2024-08-10 | 0.3028 USDT | 258,818,833.1400 MAX | 0.2960 USDT | 0.2811 USDT | 0.3400 USDT | 0.3310 USDT |
| 2024-08-09 | 0.3096 USDT | 320,075,823.3800 MAX | 0.3140 USDT | 0.2838 USDT | 0.3477 USDT | 0.2960 USDT |
| 2024-08-08 | 0.2980 USDT | 333,962,290.4400 MAX | 0.3133 USDT | 0.2762 USDT | 0.3220 USDT | 0.3140 USDT |
| 2024-08-07 | 0.3180 USDT | 251,169,706.4500 MAX | 0.3595 USDT | 0.2728 USDT | 0.3917 USDT | 0.3133 USDT |
| 2024-08-06 | 0.3690 USDT | 178,203,713.2500 MAX | 0.2711 USDT | 0.2419 USDT | 0.4860 USDT | 0.3588 USDT |
| 2024-08-05 | 0.2161 USDT | 73,037,053.6400 MAX | 0.2200 USDT | 0.1580 USDT | 0.2718 USDT | 0.2712 USDT |
12