Crypto exchange OKEx
Market MaxCoin (MAX) / Tether (USDT)
Identifier on OKEx: MAX-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-21 | 0.3113 USDT | 3,520,659.2400 MAX | 0.3100 USDT | 0.3039 USDT | 0.3208 USDT | 0.3150 USDT |
| 2024-09-20 | 0.3216 USDT | 8,463,990.0700 MAX | 0.3293 USDT | 0.3054 USDT | 0.3359 USDT | 0.3100 USDT |
| 2024-09-19 | 0.3227 USDT | 8,208,963.6900 MAX | 0.3142 USDT | 0.3115 USDT | 0.3354 USDT | 0.3292 USDT |
| 2024-09-18 | 0.3066 USDT | 6,974,391.1100 MAX | 0.3066 USDT | 0.3000 USDT | 0.3150 USDT | 0.3139 USDT |
| 2024-09-17 | 0.3066 USDT | 6,638,439.9100 MAX | 0.3028 USDT | 0.3003 USDT | 0.3123 USDT | 0.3067 USDT |
| 2024-09-16 | 0.3040 USDT | 11,554,343.4400 MAX | 0.3179 USDT | 0.2972 USDT | 0.3202 USDT | 0.3030 USDT |
| 2024-09-15 | 0.3326 USDT | 6,710,384.3800 MAX | 0.3386 USDT | 0.3145 USDT | 0.3500 USDT | 0.3180 USDT |
| 2024-09-14 | 0.3416 USDT | 3,977,327.4200 MAX | 0.3480 USDT | 0.3335 USDT | 0.3519 USDT | 0.3385 USDT |
| 2024-09-13 | 0.3385 USDT | 6,042,001.1500 MAX | 0.3382 USDT | 0.3320 USDT | 0.3485 USDT | 0.3478 USDT |
| 2024-09-12 | 0.3393 USDT | 8,837,714.5700 MAX | 0.3413 USDT | 0.3302 USDT | 0.3514 USDT | 0.3384 USDT |
| 2024-09-11 | 0.3417 USDT | 10,102,505.7900 MAX | 0.3521 USDT | 0.3312 USDT | 0.3575 USDT | 0.3415 USDT |
| 2024-09-10 | 0.3641 USDT | 12,943,179.2000 MAX | 0.3695 USDT | 0.3469 USDT | 0.3800 USDT | 0.3521 USDT |
| 2024-09-09 | 0.3613 USDT | 43,044,656.9400 MAX | 0.3809 USDT | 0.3410 USDT | 0.3814 USDT | 0.3693 USDT |
| 2024-09-08 | 0.3645 USDT | 68,683,330.3500 MAX | 0.3430 USDT | 0.3413 USDT | 0.3920 USDT | 0.3809 USDT |
| 2024-09-07 | 0.3293 USDT | 64,385,970.1400 MAX | 0.3082 USDT | 0.3074 USDT | 0.3548 USDT | 0.3430 USDT |
| 2024-09-06 | 0.3048 USDT | 52,323,805.5200 MAX | 0.3095 USDT | 0.2968 USDT | 0.3139 USDT | 0.3082 USDT |
| 2024-09-05 | 0.3110 USDT | 45,334,602.3100 MAX | 0.3168 USDT | 0.3053 USDT | 0.3180 USDT | 0.3095 USDT |
| 2024-09-04 | 0.3081 USDT | 61,735,164.1900 MAX | 0.3023 USDT | 0.2900 USDT | 0.3221 USDT | 0.3168 USDT |
| 2024-09-03 | 0.3041 USDT | 66,023,313.2200 MAX | 0.3062 USDT | 0.2950 USDT | 0.3095 USDT | 0.3023 USDT |
| 2024-09-02 | 0.3056 USDT | 65,611,436.2400 MAX | 0.3069 USDT | 0.3004 USDT | 0.3131 USDT | 0.3062 USDT |
| 2024-09-01 | 0.3075 USDT | 65,305,173.6500 MAX | 0.3069 USDT | 0.2992 USDT | 0.3174 USDT | 0.3068 USDT |
| 2024-08-31 | 0.3046 USDT | 65,876,616.9100 MAX | 0.3036 USDT | 0.2980 USDT | 0.3123 USDT | 0.3069 USDT |
| 2024-08-30 | 0.3010 USDT | 66,563,107.6800 MAX | 0.3003 USDT | 0.2778 USDT | 0.3108 USDT | 0.3036 USDT |
| 2024-08-29 | 0.3184 USDT | 64,016,033.0400 MAX | 0.3249 USDT | 0.2980 USDT | 0.3323 USDT | 0.3000 USDT |
| 2024-08-28 | 0.3304 USDT | 60,736,431.1900 MAX | 0.3276 USDT | 0.3181 USDT | 0.3415 USDT | 0.3248 USDT |
| 2024-08-27 | 0.3307 USDT | 61,230,753.0700 MAX | 0.3375 USDT | 0.3126 USDT | 0.3420 USDT | 0.3276 USDT |
| 2024-08-26 | 0.3540 USDT | 56,659,921.4700 MAX | 0.3417 USDT | 0.3325 USDT | 0.3710 USDT | 0.3375 USDT |
| 2024-08-25 | 0.3420 USDT | 58,890,402.2000 MAX | 0.3542 USDT | 0.3330 USDT | 0.3542 USDT | 0.3417 USDT |
| 2024-08-24 | 0.3647 USDT | 56,260,512.3200 MAX | 0.3591 USDT | 0.3452 USDT | 0.3783 USDT | 0.3542 USDT |
| 2024-08-23 | 0.3438 USDT | 60,963,962.5000 MAX | 0.3322 USDT | 0.3307 USDT | 0.3773 USDT | 0.3590 USDT |
| 2024-08-22 | 0.3275 USDT | 68,410,056.6700 MAX | 0.3193 USDT | 0.3164 USDT | 0.3444 USDT | 0.3322 USDT |
| 2024-08-21 | 0.3139 USDT | 71,115,242.1000 MAX | 0.3158 USDT | 0.3050 USDT | 0.3229 USDT | 0.3193 USDT |
| 2024-08-20 | 0.3186 USDT | 84,789,239.7600 MAX | 0.3173 USDT | 0.3051 USDT | 0.3275 USDT | 0.3158 USDT |
| 2024-08-19 | 0.3098 USDT | 121,069,381.0800 MAX | 0.3075 USDT | 0.3000 USDT | 0.3225 USDT | 0.3173 USDT |
| 2024-08-18 | 0.3092 USDT | 162,194,584.4200 MAX | 0.3073 USDT | 0.3026 USDT | 0.3167 USDT | 0.3075 USDT |
| 2024-08-17 | 0.3012 USDT | 166,126,811.1000 MAX | 0.3077 USDT | 0.2944 USDT | 0.3088 USDT | 0.3073 USDT |
| 2024-08-16 | 0.3177 USDT | 157,736,954.0000 MAX | 0.3324 USDT | 0.2956 USDT | 0.3357 USDT | 0.3077 USDT |
| 2024-08-15 | 0.3391 USDT | 140,870,349.9800 MAX | 0.3177 USDT | 0.3176 USDT | 0.3825 USDT | 0.3324 USDT |
| 2024-08-14 | 0.3112 USDT | 98,223,226.6400 MAX | 0.3084 USDT | 0.3000 USDT | 0.3229 USDT | 0.3177 USDT |
| 2024-08-13 | 0.3044 USDT | 100,093,495.2400 MAX | 0.3082 USDT | 0.2850 USDT | 0.3220 USDT | 0.3084 USDT |
| 2024-08-12 | 0.3083 USDT | 164,935,161.1900 MAX | 0.3059 USDT | 0.2972 USDT | 0.3198 USDT | 0.3082 USDT |
| 2024-08-11 | 0.3194 USDT | 243,203,616.0000 MAX | 0.3309 USDT | 0.2928 USDT | 0.3520 USDT | 0.3059 USDT |
| 2024-08-10 | 0.3028 USDT | 258,818,833.1400 MAX | 0.2960 USDT | 0.2811 USDT | 0.3400 USDT | 0.3310 USDT |
| 2024-08-09 | 0.3096 USDT | 320,075,823.3800 MAX | 0.3140 USDT | 0.2838 USDT | 0.3477 USDT | 0.2960 USDT |
| 2024-08-08 | 0.2980 USDT | 333,962,290.4400 MAX | 0.3133 USDT | 0.2762 USDT | 0.3220 USDT | 0.3140 USDT |
| 2024-08-07 | 0.3180 USDT | 251,169,706.4500 MAX | 0.3595 USDT | 0.2728 USDT | 0.3917 USDT | 0.3133 USDT |
| 2024-08-06 | 0.3690 USDT | 178,203,713.2500 MAX | 0.2711 USDT | 0.2419 USDT | 0.4860 USDT | 0.3588 USDT |
| 2024-08-05 | 0.2161 USDT | 73,037,053.6400 MAX | 0.2200 USDT | 0.1580 USDT | 0.2718 USDT | 0.2712 USDT |
12