Identifier on OKEx: MAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
0.3011 USDT |
49,131,853.2900 MAX |
0.3035 USDT |
0.2881 USDT |
0.3169 USDT |
0.2984 USDT |
| 2024-11-10 |
0.3125 USDT |
75,731,945.4100 MAX |
0.3056 USDT |
0.2777 USDT |
0.3300 USDT |
0.3035 USDT |
| 2024-11-09 |
0.2934 USDT |
51,180,448.1700 MAX |
0.2726 USDT |
0.2694 USDT |
0.3220 USDT |
0.3052 USDT |
| 2024-11-08 |
0.2744 USDT |
3,042,207.8500 MAX |
0.2777 USDT |
0.2667 USDT |
0.2827 USDT |
0.2727 USDT |
| 2024-11-07 |
0.2797 USDT |
4,196,724.8900 MAX |
0.2794 USDT |
0.2733 USDT |
0.2897 USDT |
0.2775 USDT |
| 2024-11-06 |
0.2775 USDT |
4,441,126.4800 MAX |
0.2728 USDT |
0.2720 USDT |
0.2824 USDT |
0.2795 USDT |
| 2024-11-05 |
0.2682 USDT |
2,646,637.7000 MAX |
0.2621 USDT |
0.2621 USDT |
0.2743 USDT |
0.2730 USDT |
| 2024-11-04 |
0.2629 USDT |
4,426,937.0600 MAX |
0.2672 USDT |
0.2560 USDT |
0.2722 USDT |
0.2619 USDT |
| 2024-11-03 |
0.2580 USDT |
6,449,481.3000 MAX |
0.2613 USDT |
0.2490 USDT |
0.2691 USDT |
0.2669 USDT |
| 2024-11-02 |
0.2621 USDT |
6,421,268.2400 MAX |
0.2685 USDT |
0.2530 USDT |
0.2750 USDT |
0.2611 USDT |
| 2024-11-01 |
0.2657 USDT |
3,572,869.1300 MAX |
0.2631 USDT |
0.2620 USDT |
0.2701 USDT |
0.2684 USDT |
| 2024-10-31 |
0.2696 USDT |
4,787,880.8700 MAX |
0.2799 USDT |
0.2631 USDT |
0.2801 USDT |
0.2631 USDT |
| 2024-10-30 |
0.2818 USDT |
2,125,164.1700 MAX |
0.2875 USDT |
0.2775 USDT |
0.2885 USDT |
0.2800 USDT |
| 2024-10-29 |
0.2823 USDT |
2,784,650.9700 MAX |
0.2778 USDT |
0.2775 USDT |
0.2877 USDT |
0.2871 USDT |
| 2024-10-28 |
0.2763 USDT |
3,960,711.9300 MAX |
0.2802 USDT |
0.2696 USDT |
0.2813 USDT |
0.2776 USDT |
| 2024-10-27 |
0.2810 USDT |
4,228,141.8400 MAX |
0.2800 USDT |
0.2781 USDT |
0.2845 USDT |
0.2800 USDT |
| 2024-10-26 |
0.2795 USDT |
2,630,110.6300 MAX |
0.2756 USDT |
0.2725 USDT |
0.2851 USDT |
0.2797 USDT |
| 2024-10-25 |
0.2836 USDT |
3,602,643.9500 MAX |
0.2963 USDT |
0.2535 USDT |
0.2987 USDT |
0.2762 USDT |
| 2024-10-24 |
0.2990 USDT |
3,617,376.4800 MAX |
0.3032 USDT |
0.2951 USDT |
0.3058 USDT |
0.2963 USDT |
| 2024-10-23 |
0.3010 USDT |
4,710,080.0500 MAX |
0.3053 USDT |
0.2937 USDT |
0.3142 USDT |
0.3034 USDT |
| 2024-10-22 |
0.3042 USDT |
3,526,196.9900 MAX |
0.3073 USDT |
0.2956 USDT |
0.3170 USDT |
0.3048 USDT |
| 2024-10-21 |
0.3039 USDT |
5,817,857.3400 MAX |
0.2984 USDT |
0.2960 USDT |
0.3169 USDT |
0.3073 USDT |
| 2024-10-20 |
0.3001 USDT |
6,432,525.6100 MAX |
0.3077 USDT |
0.2946 USDT |
0.3137 USDT |
0.2983 USDT |
| 2024-10-19 |
0.3074 USDT |
9,765,109.2100 MAX |
0.2866 USDT |
0.2864 USDT |
0.3249 USDT |
0.3076 USDT |
| 2024-10-18 |
0.2858 USDT |
4,018,369.8600 MAX |
0.2875 USDT |
0.2825 USDT |
0.2896 USDT |
0.2866 USDT |
| 2024-10-17 |
0.2877 USDT |
4,661,516.1500 MAX |
0.2878 USDT |
0.2822 USDT |
0.2924 USDT |
0.2879 USDT |
| 2024-10-16 |
0.2881 USDT |
5,802,392.4000 MAX |
0.2868 USDT |
0.2840 USDT |
0.2920 USDT |
0.2878 USDT |
| 2024-10-15 |
0.2880 USDT |
7,761,897.7700 MAX |
0.2948 USDT |
0.2811 USDT |
0.2953 USDT |
0.2867 USDT |
| 2024-10-14 |
0.2930 USDT |
8,801,451.8500 MAX |
0.2868 USDT |
0.2813 USDT |
0.2990 USDT |
0.2948 USDT |
| 2024-10-13 |
0.2917 USDT |
10,888,074.0200 MAX |
0.2904 USDT |
0.2804 USDT |
0.2965 USDT |
0.2868 USDT |
| 2024-10-12 |
0.2933 USDT |
2,290,609.1700 MAX |
0.2950 USDT |
0.2881 USDT |
0.2965 USDT |
0.2903 USDT |
| 2024-10-11 |
0.2936 USDT |
1,957,836.1000 MAX |
0.2927 USDT |
0.2896 USDT |
0.2970 USDT |
0.2952 USDT |
| 2024-10-10 |
0.2897 USDT |
2,287,299.0000 MAX |
0.2924 USDT |
0.2847 USDT |
0.2956 USDT |
0.2927 USDT |
| 2024-10-09 |
0.2932 USDT |
2,238,422.1000 MAX |
0.2970 USDT |
0.2830 USDT |
0.2986 USDT |
0.2925 USDT |
| 2024-10-08 |
0.2935 USDT |
3,248,448.8200 MAX |
0.2911 USDT |
0.2896 USDT |
0.2991 USDT |
0.2970 USDT |
| 2024-10-07 |
0.3005 USDT |
5,361,115.5600 MAX |
0.2979 USDT |
0.2903 USDT |
0.3100 USDT |
0.2913 USDT |
| 2024-10-06 |
0.2981 USDT |
1,783,215.4800 MAX |
0.2995 USDT |
0.2955 USDT |
0.2999 USDT |
0.2979 USDT |
| 2024-10-05 |
0.2975 USDT |
3,527,419.3400 MAX |
0.3005 USDT |
0.2924 USDT |
0.3014 USDT |
0.2992 USDT |
| 2024-10-04 |
0.2984 USDT |
6,391,004.9900 MAX |
0.3033 USDT |
0.2856 USDT |
0.3059 USDT |
0.3003 USDT |
| 2024-10-03 |
0.3014 USDT |
5,624,666.5100 MAX |
0.3047 USDT |
0.2943 USDT |
0.3070 USDT |
0.3033 USDT |
| 2024-10-02 |
0.2986 USDT |
6,324,761.4900 MAX |
0.2941 USDT |
0.2904 USDT |
0.3078 USDT |
0.3047 USDT |
| 2024-10-01 |
0.2903 USDT |
12,177,600.7600 MAX |
0.3038 USDT |
0.2587 USDT |
0.3132 USDT |
0.2943 USDT |
| 2024-09-30 |
0.3085 USDT |
6,168,174.9000 MAX |
0.3146 USDT |
0.3026 USDT |
0.3152 USDT |
0.3038 USDT |
| 2024-09-29 |
0.3147 USDT |
4,695,047.6400 MAX |
0.3169 USDT |
0.3080 USDT |
0.3195 USDT |
0.3145 USDT |
| 2024-09-28 |
0.3168 USDT |
6,404,714.2600 MAX |
0.3205 USDT |
0.3110 USDT |
0.3254 USDT |
0.3169 USDT |
| 2024-09-27 |
0.3233 USDT |
7,193,174.1800 MAX |
0.3254 USDT |
0.3170 USDT |
0.3330 USDT |
0.3205 USDT |
| 2024-09-26 |
0.3210 USDT |
4,630,209.4200 MAX |
0.3160 USDT |
0.3130 USDT |
0.3294 USDT |
0.3254 USDT |
| 2024-09-25 |
0.3238 USDT |
5,951,822.7700 MAX |
0.3241 USDT |
0.3137 USDT |
0.3320 USDT |
0.3159 USDT |
| 2024-09-24 |
0.3192 USDT |
5,866,884.8800 MAX |
0.3210 USDT |
0.3104 USDT |
0.3286 USDT |
0.3236 USDT |
| 2024-09-23 |
0.3198 USDT |
8,674,069.7900 MAX |
0.3098 USDT |
0.3044 USDT |
0.3282 USDT |
0.3210 USDT |