Identifier on OKEx: MAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
0.3160 USDT |
9,177,529.3400 MAX |
0.3150 USDT |
0.3001 USDT |
0.3312 USDT |
0.3097 USDT |
| 2024-09-21 |
0.3113 USDT |
3,520,659.2400 MAX |
0.3100 USDT |
0.3039 USDT |
0.3208 USDT |
0.3150 USDT |
| 2024-09-20 |
0.3216 USDT |
8,463,990.0700 MAX |
0.3293 USDT |
0.3054 USDT |
0.3359 USDT |
0.3100 USDT |
| 2024-09-19 |
0.3227 USDT |
8,208,963.6900 MAX |
0.3142 USDT |
0.3115 USDT |
0.3354 USDT |
0.3292 USDT |
| 2024-09-18 |
0.3066 USDT |
6,974,391.1100 MAX |
0.3066 USDT |
0.3000 USDT |
0.3150 USDT |
0.3139 USDT |
| 2024-09-17 |
0.3066 USDT |
6,638,439.9100 MAX |
0.3028 USDT |
0.3003 USDT |
0.3123 USDT |
0.3067 USDT |
| 2024-09-16 |
0.3040 USDT |
11,554,343.4400 MAX |
0.3179 USDT |
0.2972 USDT |
0.3202 USDT |
0.3030 USDT |
| 2024-09-15 |
0.3326 USDT |
6,710,384.3800 MAX |
0.3386 USDT |
0.3145 USDT |
0.3500 USDT |
0.3180 USDT |
| 2024-09-14 |
0.3416 USDT |
3,977,327.4200 MAX |
0.3480 USDT |
0.3335 USDT |
0.3519 USDT |
0.3385 USDT |
| 2024-09-13 |
0.3385 USDT |
6,042,001.1500 MAX |
0.3382 USDT |
0.3320 USDT |
0.3485 USDT |
0.3478 USDT |
| 2024-09-12 |
0.3393 USDT |
8,837,714.5700 MAX |
0.3413 USDT |
0.3302 USDT |
0.3514 USDT |
0.3384 USDT |
| 2024-09-11 |
0.3417 USDT |
10,102,505.7900 MAX |
0.3521 USDT |
0.3312 USDT |
0.3575 USDT |
0.3415 USDT |
| 2024-09-10 |
0.3641 USDT |
12,943,179.2000 MAX |
0.3695 USDT |
0.3469 USDT |
0.3800 USDT |
0.3521 USDT |
| 2024-09-09 |
0.3613 USDT |
43,044,656.9400 MAX |
0.3809 USDT |
0.3410 USDT |
0.3814 USDT |
0.3693 USDT |
| 2024-09-08 |
0.3645 USDT |
68,683,330.3500 MAX |
0.3430 USDT |
0.3413 USDT |
0.3920 USDT |
0.3809 USDT |
| 2024-09-07 |
0.3293 USDT |
64,385,970.1400 MAX |
0.3082 USDT |
0.3074 USDT |
0.3548 USDT |
0.3430 USDT |
| 2024-09-06 |
0.3048 USDT |
52,323,805.5200 MAX |
0.3095 USDT |
0.2968 USDT |
0.3139 USDT |
0.3082 USDT |
| 2024-09-05 |
0.3110 USDT |
45,334,602.3100 MAX |
0.3168 USDT |
0.3053 USDT |
0.3180 USDT |
0.3095 USDT |
| 2024-09-04 |
0.3081 USDT |
61,735,164.1900 MAX |
0.3023 USDT |
0.2900 USDT |
0.3221 USDT |
0.3168 USDT |
| 2024-09-03 |
0.3041 USDT |
66,023,313.2200 MAX |
0.3062 USDT |
0.2950 USDT |
0.3095 USDT |
0.3023 USDT |
| 2024-09-02 |
0.3056 USDT |
65,611,436.2400 MAX |
0.3069 USDT |
0.3004 USDT |
0.3131 USDT |
0.3062 USDT |
| 2024-09-01 |
0.3075 USDT |
65,305,173.6500 MAX |
0.3069 USDT |
0.2992 USDT |
0.3174 USDT |
0.3068 USDT |
| 2024-08-31 |
0.3046 USDT |
65,876,616.9100 MAX |
0.3036 USDT |
0.2980 USDT |
0.3123 USDT |
0.3069 USDT |
| 2024-08-30 |
0.3010 USDT |
66,563,107.6800 MAX |
0.3003 USDT |
0.2778 USDT |
0.3108 USDT |
0.3036 USDT |
| 2024-08-29 |
0.3184 USDT |
64,016,033.0400 MAX |
0.3249 USDT |
0.2980 USDT |
0.3323 USDT |
0.3000 USDT |
| 2024-08-28 |
0.3304 USDT |
60,736,431.1900 MAX |
0.3276 USDT |
0.3181 USDT |
0.3415 USDT |
0.3248 USDT |
| 2024-08-27 |
0.3307 USDT |
61,230,753.0700 MAX |
0.3375 USDT |
0.3126 USDT |
0.3420 USDT |
0.3276 USDT |
| 2024-08-26 |
0.3540 USDT |
56,659,921.4700 MAX |
0.3417 USDT |
0.3325 USDT |
0.3710 USDT |
0.3375 USDT |
| 2024-08-25 |
0.3420 USDT |
58,890,402.2000 MAX |
0.3542 USDT |
0.3330 USDT |
0.3542 USDT |
0.3417 USDT |
| 2024-08-24 |
0.3647 USDT |
56,260,512.3200 MAX |
0.3591 USDT |
0.3452 USDT |
0.3783 USDT |
0.3542 USDT |
| 2024-08-23 |
0.3438 USDT |
60,963,962.5000 MAX |
0.3322 USDT |
0.3307 USDT |
0.3773 USDT |
0.3590 USDT |
| 2024-08-22 |
0.3275 USDT |
68,410,056.6700 MAX |
0.3193 USDT |
0.3164 USDT |
0.3444 USDT |
0.3322 USDT |
| 2024-08-21 |
0.3139 USDT |
71,115,242.1000 MAX |
0.3158 USDT |
0.3050 USDT |
0.3229 USDT |
0.3193 USDT |
| 2024-08-20 |
0.3186 USDT |
84,789,239.7600 MAX |
0.3173 USDT |
0.3051 USDT |
0.3275 USDT |
0.3158 USDT |
| 2024-08-19 |
0.3098 USDT |
121,069,381.0800 MAX |
0.3075 USDT |
0.3000 USDT |
0.3225 USDT |
0.3173 USDT |
| 2024-08-18 |
0.3092 USDT |
162,194,584.4200 MAX |
0.3073 USDT |
0.3026 USDT |
0.3167 USDT |
0.3075 USDT |
| 2024-08-17 |
0.3012 USDT |
166,126,811.1000 MAX |
0.3077 USDT |
0.2944 USDT |
0.3088 USDT |
0.3073 USDT |
| 2024-08-16 |
0.3177 USDT |
157,736,954.0000 MAX |
0.3324 USDT |
0.2956 USDT |
0.3357 USDT |
0.3077 USDT |
| 2024-08-15 |
0.3391 USDT |
140,870,349.9800 MAX |
0.3177 USDT |
0.3176 USDT |
0.3825 USDT |
0.3324 USDT |
| 2024-08-14 |
0.3112 USDT |
98,223,226.6400 MAX |
0.3084 USDT |
0.3000 USDT |
0.3229 USDT |
0.3177 USDT |
| 2024-08-13 |
0.3044 USDT |
100,093,495.2400 MAX |
0.3082 USDT |
0.2850 USDT |
0.3220 USDT |
0.3084 USDT |
| 2024-08-12 |
0.3083 USDT |
164,935,161.1900 MAX |
0.3059 USDT |
0.2972 USDT |
0.3198 USDT |
0.3082 USDT |
| 2024-08-11 |
0.3194 USDT |
243,203,616.0000 MAX |
0.3309 USDT |
0.2928 USDT |
0.3520 USDT |
0.3059 USDT |
| 2024-08-10 |
0.3028 USDT |
258,818,833.1400 MAX |
0.2960 USDT |
0.2811 USDT |
0.3400 USDT |
0.3310 USDT |
| 2024-08-09 |
0.3096 USDT |
320,075,823.3800 MAX |
0.3140 USDT |
0.2838 USDT |
0.3477 USDT |
0.2960 USDT |
| 2024-08-08 |
0.2980 USDT |
333,962,290.4400 MAX |
0.3133 USDT |
0.2762 USDT |
0.3220 USDT |
0.3140 USDT |
| 2024-08-07 |
0.3180 USDT |
251,169,706.4500 MAX |
0.3595 USDT |
0.2728 USDT |
0.3917 USDT |
0.3133 USDT |
| 2024-08-06 |
0.3690 USDT |
178,203,713.2500 MAX |
0.2711 USDT |
0.2419 USDT |
0.4860 USDT |
0.3588 USDT |
| 2024-08-05 |
0.2161 USDT |
73,037,053.6400 MAX |
0.2200 USDT |
0.1580 USDT |
0.2718 USDT |
0.2712 USDT |