Identifier on OKEx: MCO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0006 BTC |
701,010.3536 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-23 |
0.0005 BTC |
761,591.4002 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-22 |
0.0005 BTC |
825,012.6511 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-21 |
0.0006 BTC |
625,158.9009 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-20 |
0.0006 BTC |
685,140.6224 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-19 |
0.0006 BTC |
773,218.8643 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-18 |
0.0006 BTC |
1,185,587.9571 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-17 |
0.0006 BTC |
2,308,007.1506 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-16 |
0.0005 BTC |
1,174,364.8364 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-15 |
0.0005 BTC |
790,491.7833 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-14 |
0.0005 BTC |
1,042,523.0829 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-13 |
0.0006 BTC |
827,112.8725 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-12 |
0.0006 BTC |
585,195.7194 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-11 |
0.0006 BTC |
1,094,672.5786 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-10 |
0.0006 BTC |
1,085,809.8612 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-09 |
0.0006 BTC |
832,796.3500 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-08 |
0.0005 BTC |
1,159,374.1581 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-07 |
0.0006 BTC |
1,044,751.5414 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-06 |
0.0006 BTC |
1,232,378.8745 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-05 |
0.0006 BTC |
1,159,970.9503 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-04 |
0.0006 BTC |
1,430,596.0342 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-03 |
0.0006 BTC |
944,112.7295 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-02 |
0.0006 BTC |
1,391,450.1301 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-01 |
0.0006 BTC |
1,486,216.4574 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-31 |
0.0006 BTC |
1,095,545.0824 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-30 |
0.0006 BTC |
1,030,290.2925 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-29 |
0.0005 BTC |
1,103,321.6853 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-28 |
0.0005 BTC |
968,728.3043 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-27 |
0.0005 BTC |
1,111,145.5921 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-26 |
0.0005 BTC |
1,002,166.5146 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-25 |
0.0005 BTC |
1,237,163.2535 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-24 |
0.0005 BTC |
977,197.0406 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-23 |
0.0005 BTC |
1,170,454.7889 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-22 |
0.0006 BTC |
1,292,827.7303 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-21 |
0.0006 BTC |
1,041,208.7825 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-20 |
0.0005 BTC |
1,176,712.6243 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-19 |
0.0005 BTC |
1,978,652.2669 MCO |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-18 |
0.0006 BTC |
1,893,872.9475 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-17 |
0.0006 BTC |
2,006,626.1316 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-16 |
0.0006 BTC |
1,998,735.4650 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-15 |
0.0006 BTC |
2,116,404.9379 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-14 |
0.0006 BTC |
2,169,801.4704 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-13 |
0.0006 BTC |
1,492,785.8262 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-12 |
0.0006 BTC |
1,569,157.4497 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-11 |
0.0006 BTC |
2,328,639.5725 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-10 |
0.0006 BTC |
2,051,172.2604 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-09 |
0.0006 BTC |
1,745,895.1150 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-08 |
0.0006 BTC |
2,395,337.2886 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-07 |
0.0006 BTC |
2,377,599.5905 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-06 |
0.0006 BTC |
2,211,219.7784 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |