Identifier on OKEx: MCO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-19 |
0.0006 BTC |
207,983.0816 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-18 |
0.0007 BTC |
209,651.1493 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-17 |
0.0007 BTC |
206,446.9807 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-16 |
0.0007 BTC |
221,731.8481 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-15 |
0.0007 BTC |
228,251.0456 MCO |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-14 |
0.0006 BTC |
216,837.3196 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-13 |
0.0006 BTC |
161,347.1263 MCO |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-12 |
0.0007 BTC |
243,323.2061 MCO |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-11 |
0.0007 BTC |
232,439.5255 MCO |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-05-10 |
0.0007 BTC |
228,359.3404 MCO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-09 |
0.0008 BTC |
223,866.7742 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-08 |
0.0008 BTC |
213,403.3158 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-05-07 |
0.0008 BTC |
229,027.7390 MCO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-06 |
0.0008 BTC |
219,433.6595 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-05 |
0.0009 BTC |
230,152.6575 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-04 |
0.0009 BTC |
220,494.3262 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-03 |
0.0008 BTC |
211,569.8847 MCO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-02 |
0.0008 BTC |
227,964.4855 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-01 |
0.0009 BTC |
230,100.2316 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-30 |
0.0009 BTC |
218,049.3165 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-29 |
0.0009 BTC |
207,353.5939 MCO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-28 |
0.0009 BTC |
211,333.3094 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-27 |
0.0009 BTC |
200,628.4605 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-26 |
0.0009 BTC |
227,838.8714 MCO |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-25 |
0.0009 BTC |
229,403.9482 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-24 |
0.0009 BTC |
231,979.0429 MCO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-23 |
0.0009 BTC |
238,330.8828 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-22 |
0.0009 BTC |
229,780.1741 MCO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-04-21 |
0.0010 BTC |
196,443.9878 MCO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-20 |
0.0009 BTC |
164,889.0024 MCO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-19 |
0.0009 BTC |
176,862.2933 MCO |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-04-18 |
0.0009 BTC |
162,790.4658 MCO |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-04-17 |
0.0008 BTC |
86,305.8802 MCO |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-04-16 |
0.0008 BTC |
43,978.6655 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-15 |
0.0008 BTC |
47,662.6395 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-14 |
0.0008 BTC |
53,352.8331 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-13 |
0.0008 BTC |
38,470.6405 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-12 |
0.0008 BTC |
44,180.4090 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-11 |
0.0008 BTC |
48,084.5366 MCO |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2019-04-10 |
0.0008 BTC |
51,498.8047 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-09 |
0.0008 BTC |
49,057.9455 MCO |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-08 |
0.0008 BTC |
48,126.0160 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-07 |
0.0008 BTC |
63,686.7671 MCO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-06 |
0.0007 BTC |
43,464.8404 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-05 |
0.0008 BTC |
45,373.0273 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-04 |
0.0007 BTC |
51,286.0522 MCO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-03 |
0.0007 BTC |
48,963.7559 MCO |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-02 |
0.0008 BTC |
44,632.9516 MCO |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-01 |
0.0008 BTC |
48,403.0031 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-03-31 |
0.0009 BTC |
44,931.4830 MCO |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |