Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
10.0072 USDT |
61,626.3523 MCO |
9.7200 USDT |
9.5400 USDT |
10.7500 USDT |
9.9600 USDT |
| 2022-03-23 |
9.6943 USDT |
78,096.9455 MCO |
9.8700 USDT |
8.8000 USDT |
11.4000 USDT |
9.7200 USDT |
| 2022-03-22 |
9.3020 USDT |
117,538.4495 MCO |
7.9900 USDT |
7.8700 USDT |
10.2400 USDT |
9.8700 USDT |
| 2022-03-21 |
7.9408 USDT |
34,395.4353 MCO |
7.9100 USDT |
7.7400 USDT |
8.5200 USDT |
7.9900 USDT |
| 2022-03-20 |
7.9276 USDT |
45,875.4706 MCO |
8.0900 USDT |
7.7400 USDT |
8.3900 USDT |
7.9000 USDT |
| 2022-03-19 |
7.9358 USDT |
42,208.5825 MCO |
7.9200 USDT |
7.7600 USDT |
8.2200 USDT |
8.0900 USDT |
| 2022-03-18 |
7.8651 USDT |
66,002.5530 MCO |
7.9400 USDT |
7.5000 USDT |
9.1000 USDT |
7.9200 USDT |
| 2022-03-17 |
7.9629 USDT |
34,366.3183 MCO |
7.8600 USDT |
7.8200 USDT |
8.1000 USDT |
7.9400 USDT |
| 2022-03-16 |
7.8827 USDT |
52,406.2612 MCO |
7.8400 USDT |
7.2900 USDT |
8.3400 USDT |
7.8500 USDT |
| 2022-03-15 |
7.8922 USDT |
45,589.4905 MCO |
7.9600 USDT |
7.7800 USDT |
8.0500 USDT |
7.8700 USDT |
| 2022-03-14 |
7.9667 USDT |
31,049.7470 MCO |
8.0200 USDT |
7.6300 USDT |
8.6000 USDT |
7.9500 USDT |
| 2022-03-13 |
8.0942 USDT |
22,209.1474 MCO |
8.1300 USDT |
8.0100 USDT |
8.1500 USDT |
8.0200 USDT |
| 2022-03-12 |
8.2123 USDT |
29,058.6940 MCO |
8.3000 USDT |
8.0200 USDT |
8.4700 USDT |
8.1300 USDT |
| 2022-03-11 |
8.4052 USDT |
49,012.1886 MCO |
8.7100 USDT |
8.0200 USDT |
8.7400 USDT |
8.3000 USDT |
| 2022-03-10 |
8.8494 USDT |
35,836.0895 MCO |
9.0300 USDT |
8.6000 USDT |
9.0700 USDT |
8.7000 USDT |
| 2022-03-09 |
8.9258 USDT |
45,354.0683 MCO |
8.8400 USDT |
8.7100 USDT |
9.1400 USDT |
9.0300 USDT |
| 2022-03-08 |
8.7627 USDT |
45,404.8651 MCO |
8.8900 USDT |
8.6000 USDT |
9.1900 USDT |
8.8300 USDT |
| 2022-03-07 |
8.7432 USDT |
41,780.3643 MCO |
8.6400 USDT |
8.5900 USDT |
9.0900 USDT |
8.8900 USDT |
| 2022-03-06 |
8.7207 USDT |
43,793.6214 MCO |
8.7300 USDT |
8.5800 USDT |
9.0900 USDT |
8.6400 USDT |
| 2022-03-05 |
9.0079 USDT |
51,127.2365 MCO |
8.6200 USDT |
8.6200 USDT |
10.0000 USDT |
8.7300 USDT |
| 2022-03-04 |
8.6247 USDT |
21,950.5104 MCO |
8.7000 USDT |
8.5000 USDT |
8.7500 USDT |
8.6100 USDT |
| 2022-03-03 |
8.7380 USDT |
36,753.3113 MCO |
8.9200 USDT |
8.5000 USDT |
9.0100 USDT |
8.7000 USDT |
| 2022-03-02 |
8.8817 USDT |
59,217.9457 MCO |
9.1500 USDT |
8.4200 USDT |
9.2700 USDT |
8.9100 USDT |
| 2022-03-01 |
9.1566 USDT |
66,660.1219 MCO |
9.0700 USDT |
8.3700 USDT |
10.2000 USDT |
9.1500 USDT |
| 2022-02-28 |
9.0554 USDT |
118,225.1662 MCO |
8.2500 USDT |
8.0300 USDT |
10.4900 USDT |
9.0700 USDT |
| 2022-02-27 |
8.3405 USDT |
85,689.4465 MCO |
7.8200 USDT |
7.5600 USDT |
9.7900 USDT |
8.2500 USDT |
| 2022-02-26 |
7.8159 USDT |
41,637.0137 MCO |
7.8400 USDT |
7.5900 USDT |
8.0600 USDT |
7.8200 USDT |
| 2022-02-25 |
7.8850 USDT |
17,413.7936 MCO |
7.8100 USDT |
7.7600 USDT |
7.9800 USDT |
7.9600 USDT |
| 2022-02-24 |
8.2100 USDT |
79,416.7773 MCO |
8.6200 USDT |
6.9000 USDT |
8.6400 USDT |
7.8000 USDT |
| 2022-02-23 |
8.5850 USDT |
46,651.9002 MCO |
8.5500 USDT |
8.1000 USDT |
8.6700 USDT |
8.6200 USDT |
| 2022-02-22 |
8.7100 USDT |
55,935.9047 MCO |
8.8800 USDT |
8.3400 USDT |
9.0600 USDT |
8.5400 USDT |
| 2022-02-21 |
9.2900 USDT |
83,789.1443 MCO |
9.7000 USDT |
8.6000 USDT |
10.4200 USDT |
8.8800 USDT |
| 2022-02-20 |
9.1800 USDT |
120,510.2707 MCO |
8.6600 USDT |
8.5000 USDT |
11.8000 USDT |
9.7000 USDT |
| 2022-02-19 |
8.8450 USDT |
62,058.9283 MCO |
9.0300 USDT |
8.3000 USDT |
9.5000 USDT |
8.6600 USDT |
| 2022-02-18 |
8.9000 USDT |
45,780.4291 MCO |
8.8100 USDT |
8.8000 USDT |
9.6400 USDT |
8.9900 USDT |
| 2022-02-17 |
8.9750 USDT |
43,052.3807 MCO |
9.1500 USDT |
8.7800 USDT |
9.2600 USDT |
8.8000 USDT |
| 2022-02-16 |
9.2550 USDT |
45,981.0165 MCO |
9.3500 USDT |
8.7600 USDT |
9.7700 USDT |
9.1600 USDT |
| 2022-02-15 |
9.3500 USDT |
31,867.2967 MCO |
9.3600 USDT |
8.9600 USDT |
9.4600 USDT |
9.3400 USDT |
| 2022-02-14 |
9.2450 USDT |
49,200.7142 MCO |
9.1300 USDT |
9.0000 USDT |
9.8000 USDT |
9.3600 USDT |
| 2022-02-13 |
8.9750 USDT |
61,686.2277 MCO |
8.8200 USDT |
8.7100 USDT |
9.8600 USDT |
9.1300 USDT |
| 2022-02-12 |
9.5050 USDT |
45,449.3704 MCO |
10.1900 USDT |
8.7300 USDT |
10.3100 USDT |
8.8200 USDT |
| 2022-02-11 |
10.1450 USDT |
43,395.7965 MCO |
10.1100 USDT |
9.9900 USDT |
10.6000 USDT |
10.1800 USDT |
| 2022-02-10 |
10.1450 USDT |
44,223.4406 MCO |
10.1800 USDT |
9.7000 USDT |
10.6000 USDT |
10.1100 USDT |
| 2022-02-09 |
10.1750 USDT |
35,637.2257 MCO |
10.1700 USDT |
9.8100 USDT |
10.4900 USDT |
10.1800 USDT |
| 2022-02-08 |
10.2650 USDT |
44,140.5585 MCO |
10.3500 USDT |
9.8200 USDT |
10.9200 USDT |
10.1800 USDT |
| 2022-02-07 |
10.0650 USDT |
64,679.0748 MCO |
9.7000 USDT |
9.1200 USDT |
10.9100 USDT |
10.4300 USDT |
| 2022-02-06 |
9.7600 USDT |
61,839.8890 MCO |
9.8100 USDT |
9.2500 USDT |
10.3900 USDT |
9.7100 USDT |
| 2022-02-05 |
9.1750 USDT |
105,142.4352 MCO |
8.5800 USDT |
8.5500 USDT |
10.8000 USDT |
9.7700 USDT |
| 2022-02-04 |
8.1950 USDT |
132,514.7318 MCO |
7.8200 USDT |
7.6000 USDT |
10.4900 USDT |
8.5700 USDT |
| 2022-02-03 |
7.4950 USDT |
134,724.7101 MCO |
7.2200 USDT |
7.0000 USDT |
9.8000 USDT |
7.7700 USDT |