Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
7.1900 USDT |
39,069.7985 MCO |
7.1500 USDT |
7.0000 USDT |
7.2700 USDT |
7.2300 USDT |
| 2022-02-01 |
7.0900 USDT |
35,652.2613 MCO |
7.0300 USDT |
7.0100 USDT |
7.1900 USDT |
7.1500 USDT |
| 2022-01-31 |
7.1400 USDT |
56,900.9585 MCO |
7.2200 USDT |
6.8000 USDT |
8.0000 USDT |
7.0600 USDT |
| 2022-01-30 |
7.1400 USDT |
47,593.2746 MCO |
7.0900 USDT |
6.8000 USDT |
7.2900 USDT |
7.1900 USDT |
| 2022-01-29 |
7.1300 USDT |
55,901.7989 MCO |
7.1700 USDT |
6.6000 USDT |
7.3200 USDT |
7.0900 USDT |
| 2022-01-28 |
7.0100 USDT |
47,046.7793 MCO |
6.8400 USDT |
6.6100 USDT |
7.4700 USDT |
7.1800 USDT |
| 2022-01-27 |
7.1300 USDT |
47,973.3951 MCO |
7.4100 USDT |
6.5100 USDT |
7.4400 USDT |
6.8500 USDT |
| 2022-01-26 |
7.4550 USDT |
52,693.5071 MCO |
7.4700 USDT |
6.7000 USDT |
7.5300 USDT |
7.4400 USDT |
| 2022-01-25 |
7.2750 USDT |
69,330.3574 MCO |
7.0800 USDT |
6.6000 USDT |
7.6000 USDT |
7.4700 USDT |
| 2022-01-24 |
7.5850 USDT |
80,299.4708 MCO |
8.2000 USDT |
6.5200 USDT |
8.5600 USDT |
6.9700 USDT |
| 2022-01-23 |
7.6250 USDT |
72,331.7628 MCO |
6.9800 USDT |
6.5000 USDT |
8.5600 USDT |
8.2700 USDT |
| 2022-01-22 |
7.8950 USDT |
91,959.8318 MCO |
8.8000 USDT |
6.8100 USDT |
8.8100 USDT |
6.9900 USDT |
| 2022-01-21 |
9.1550 USDT |
60,611.4253 MCO |
9.5000 USDT |
8.2000 USDT |
9.5300 USDT |
8.8100 USDT |
| 2022-01-20 |
9.5750 USDT |
53,912.2107 MCO |
9.6600 USDT |
8.5600 USDT |
10.0200 USDT |
9.4900 USDT |
| 2022-01-19 |
9.3300 USDT |
100,847.3946 MCO |
9.0000 USDT |
8.4900 USDT |
11.5500 USDT |
9.6600 USDT |
| 2022-01-18 |
8.9400 USDT |
75,646.0200 MCO |
8.8800 USDT |
8.0600 USDT |
9.7100 USDT |
9.0000 USDT |
| 2022-01-17 |
9.1350 USDT |
80,138.9204 MCO |
9.3900 USDT |
8.7600 USDT |
10.4300 USDT |
8.8800 USDT |
| 2022-01-16 |
10.6150 USDT |
95,835.3598 MCO |
11.8300 USDT |
9.3000 USDT |
12.7000 USDT |
9.4000 USDT |
| 2022-01-15 |
11.0500 USDT |
192,340.3150 MCO |
10.2900 USDT |
9.5000 USDT |
14.5700 USDT |
11.8100 USDT |
| 2022-01-14 |
8.6750 USDT |
254,462.7885 MCO |
7.0700 USDT |
7.0700 USDT |
12.8800 USDT |
10.2800 USDT |
| 2022-01-13 |
7.2100 USDT |
51,552.4129 MCO |
7.3300 USDT |
7.0300 USDT |
7.6800 USDT |
7.0900 USDT |
| 2022-01-12 |
7.1450 USDT |
69,175.8302 MCO |
6.9700 USDT |
6.5000 USDT |
7.4800 USDT |
7.3200 USDT |
| 2022-01-11 |
7.3700 USDT |
61,340.1090 MCO |
7.7800 USDT |
6.9400 USDT |
8.4000 USDT |
6.9600 USDT |
| 2022-01-10 |
8.0050 USDT |
32,268.5625 MCO |
8.2300 USDT |
7.7000 USDT |
8.4700 USDT |
7.7800 USDT |
| 2022-01-09 |
8.4600 USDT |
43,412.0560 MCO |
8.7000 USDT |
8.0000 USDT |
8.7800 USDT |
8.2200 USDT |
| 2022-01-08 |
8.7450 USDT |
50,165.6558 MCO |
8.7800 USDT |
8.3200 USDT |
9.0300 USDT |
8.7100 USDT |
| 2022-01-07 |
8.7100 USDT |
67,074.9860 MCO |
8.6400 USDT |
8.0000 USDT |
9.7000 USDT |
8.7800 USDT |
| 2022-01-06 |
9.3100 USDT |
91,782.5058 MCO |
9.9700 USDT |
7.7800 USDT |
10.3500 USDT |
8.6500 USDT |
| 2022-01-05 |
9.8100 USDT |
70,166.7560 MCO |
9.6500 USDT |
9.5500 USDT |
11.0000 USDT |
9.9700 USDT |
| 2022-01-04 |
10.0450 USDT |
43,047.9542 MCO |
10.4100 USDT |
9.4700 USDT |
10.4200 USDT |
9.6800 USDT |
| 2022-01-03 |
10.5850 USDT |
38,691.5466 MCO |
10.7400 USDT |
10.3600 USDT |
10.9800 USDT |
10.4300 USDT |
| 2022-01-02 |
11.0200 USDT |
67,452.1393 MCO |
11.2900 USDT |
10.0500 USDT |
11.5500 USDT |
10.7500 USDT |
| 2022-01-01 |
11.6250 USDT |
52,940.3863 MCO |
11.9500 USDT |
10.9500 USDT |
12.5000 USDT |
11.3000 USDT |
| 2021-12-31 |
11.9300 USDT |
53,925.9908 MCO |
11.9000 USDT |
11.1000 USDT |
12.2200 USDT |
11.9600 USDT |
| 2021-12-30 |
12.0050 USDT |
46,352.1625 MCO |
12.1100 USDT |
10.9200 USDT |
12.4000 USDT |
11.9000 USDT |
| 2021-12-29 |
12.5950 USDT |
47,879.4174 MCO |
13.0800 USDT |
12.0000 USDT |
13.3700 USDT |
12.1100 USDT |
| 2021-12-28 |
13.6400 USDT |
49,383.6409 MCO |
14.2100 USDT |
12.7700 USDT |
14.9000 USDT |
13.0700 USDT |
| 2021-12-27 |
14.2350 USDT |
80,382.7395 MCO |
14.2600 USDT |
13.5100 USDT |
16.4100 USDT |
14.2100 USDT |
| 2021-12-26 |
13.7650 USDT |
46,043.6542 MCO |
13.2900 USDT |
13.0000 USDT |
14.2900 USDT |
14.2400 USDT |
| 2021-12-25 |
13.1050 USDT |
77,083.4852 MCO |
12.9200 USDT |
12.5000 USDT |
14.9000 USDT |
13.2900 USDT |
| 2021-12-24 |
12.8800 USDT |
51,390.0359 MCO |
12.8700 USDT |
12.3000 USDT |
13.3500 USDT |
12.8900 USDT |
| 2021-12-23 |
13.4550 USDT |
78,834.3311 MCO |
14.0500 USDT |
12.3100 USDT |
14.0500 USDT |
12.8600 USDT |
| 2021-12-22 |
14.1000 USDT |
51,388.6213 MCO |
14.0900 USDT |
13.7800 USDT |
15.5900 USDT |
14.1100 USDT |
| 2021-12-21 |
14.2950 USDT |
62,548.7679 MCO |
14.3600 USDT |
13.6500 USDT |
15.2300 USDT |
14.2300 USDT |
| 2021-12-20 |
15.6350 USDT |
101,646.2234 MCO |
16.9100 USDT |
13.7000 USDT |
17.2500 USDT |
14.3600 USDT |
| 2021-12-19 |
18.0000 USDT |
110,916.9537 MCO |
19.0800 USDT |
16.5000 USDT |
20.7000 USDT |
16.9200 USDT |
| 2021-12-18 |
19.3500 USDT |
116,536.9910 MCO |
19.6200 USDT |
18.6100 USDT |
22.5000 USDT |
19.0800 USDT |
| 2021-12-17 |
18.4850 USDT |
238,101.7674 MCO |
17.3500 USDT |
16.6500 USDT |
28.0000 USDT |
19.6200 USDT |
| 2021-12-16 |
16.8900 USDT |
112,306.5429 MCO |
16.2900 USDT |
14.5000 USDT |
22.9900 USDT |
17.4900 USDT |
| 2021-12-15 |
15.2500 USDT |
134,156.4026 MCO |
14.2100 USDT |
14.2000 USDT |
18.4000 USDT |
16.2900 USDT |