Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
14.5650 USDT |
70,406.9273 MCO |
14.9100 USDT |
13.0000 USDT |
14.9800 USDT |
14.2200 USDT |
| 2021-12-13 |
15.4450 USDT |
121,210.8601 MCO |
16.0000 USDT |
13.6000 USDT |
16.4000 USDT |
14.8900 USDT |
| 2021-12-12 |
14.2200 USDT |
219,723.8137 MCO |
12.6200 USDT |
11.8200 USDT |
30.0000 USDT |
15.8200 USDT |
| 2021-12-11 |
12.8050 USDT |
76,330.2469 MCO |
13.0100 USDT |
11.5900 USDT |
13.5000 USDT |
12.6000 USDT |
| 2021-12-10 |
12.7000 USDT |
200,901.1490 MCO |
12.3900 USDT |
11.9800 USDT |
18.8000 USDT |
13.0100 USDT |
| 2021-12-09 |
13.2600 USDT |
198,212.3409 MCO |
14.1100 USDT |
11.8000 USDT |
17.3500 USDT |
12.4100 USDT |
| 2021-12-08 |
11.5450 USDT |
228,470.5800 MCO |
8.9700 USDT |
8.5100 USDT |
24.0000 USDT |
14.1200 USDT |
| 2021-12-07 |
8.9050 USDT |
51,502.0310 MCO |
8.8500 USDT |
8.6100 USDT |
9.3700 USDT |
8.9600 USDT |
| 2021-12-06 |
9.0850 USDT |
37,892.8006 MCO |
9.3100 USDT |
8.8000 USDT |
9.6500 USDT |
8.8600 USDT |
| 2021-12-05 |
9.5050 USDT |
61,310.1675 MCO |
9.7700 USDT |
9.0000 USDT |
10.9700 USDT |
9.2400 USDT |
| 2021-12-04 |
10.4300 USDT |
40,716.3898 MCO |
11.0800 USDT |
9.5000 USDT |
11.5300 USDT |
9.7800 USDT |
| 2021-12-03 |
11.2050 USDT |
38,305.1208 MCO |
11.3300 USDT |
10.9200 USDT |
11.8800 USDT |
11.0800 USDT |
| 2021-12-02 |
11.4350 USDT |
33,570.7100 MCO |
11.5400 USDT |
10.9200 USDT |
11.9200 USDT |
11.3300 USDT |
| 2021-12-01 |
11.2750 USDT |
45,116.4038 MCO |
11.0300 USDT |
10.9100 USDT |
12.0000 USDT |
11.5200 USDT |
| 2021-11-30 |
11.1800 USDT |
40,396.1155 MCO |
11.3300 USDT |
10.4800 USDT |
11.5800 USDT |
11.0300 USDT |
| 2021-11-29 |
10.7850 USDT |
49,433.2815 MCO |
10.2500 USDT |
9.7500 USDT |
11.9800 USDT |
11.3200 USDT |
| 2021-11-28 |
10.3100 USDT |
30,973.6748 MCO |
10.3700 USDT |
10.0600 USDT |
10.5600 USDT |
10.2500 USDT |
| 2021-11-27 |
10.1150 USDT |
54,655.5487 MCO |
9.8600 USDT |
9.7400 USDT |
12.2600 USDT |
10.3700 USDT |
| 2021-11-26 |
10.6850 USDT |
58,063.8077 MCO |
11.5000 USDT |
9.0000 USDT |
11.5900 USDT |
9.8700 USDT |
| 2021-11-25 |
11.7900 USDT |
32,849.6361 MCO |
12.0700 USDT |
10.8700 USDT |
12.3600 USDT |
11.5100 USDT |
| 2021-11-24 |
12.3800 USDT |
35,398.2217 MCO |
12.6900 USDT |
12.0000 USDT |
13.0000 USDT |
12.0700 USDT |
| 2021-11-23 |
12.1550 USDT |
59,489.3096 MCO |
11.6000 USDT |
10.0100 USDT |
13.0000 USDT |
12.7100 USDT |
| 2021-11-22 |
11.4100 USDT |
64,532.1973 MCO |
11.2300 USDT |
11.2300 USDT |
13.0000 USDT |
11.5900 USDT |
| 2021-11-21 |
10.9800 USDT |
69,479.9715 MCO |
10.7200 USDT |
10.3400 USDT |
13.7000 USDT |
11.2400 USDT |
| 2021-11-20 |
10.7250 USDT |
18,009.3123 MCO |
10.7400 USDT |
10.3100 USDT |
10.8900 USDT |
10.7100 USDT |
| 2021-11-19 |
10.9900 USDT |
38,374.9371 MCO |
11.2300 USDT |
10.2700 USDT |
11.5300 USDT |
10.7500 USDT |
| 2021-11-18 |
11.7650 USDT |
61,059.9922 MCO |
12.2900 USDT |
10.9700 USDT |
13.6000 USDT |
11.2400 USDT |
| 2021-11-17 |
11.9800 USDT |
50,770.9622 MCO |
11.6800 USDT |
11.3600 USDT |
13.8900 USDT |
12.2800 USDT |
| 2021-11-16 |
12.0950 USDT |
36,322.0906 MCO |
12.5100 USDT |
11.1900 USDT |
12.5400 USDT |
11.6800 USDT |
| 2021-11-15 |
12.4950 USDT |
41,786.8582 MCO |
12.4700 USDT |
11.7600 USDT |
12.9800 USDT |
12.5200 USDT |
| 2021-11-14 |
12.0650 USDT |
97,766.9984 MCO |
11.6600 USDT |
11.0000 USDT |
13.6800 USDT |
12.4700 USDT |
| 2021-11-13 |
11.3350 USDT |
109,070.0719 MCO |
11.0300 USDT |
10.1600 USDT |
14.0000 USDT |
11.6400 USDT |
| 2021-11-12 |
11.5750 USDT |
172,570.8014 MCO |
12.1200 USDT |
10.0000 USDT |
15.0000 USDT |
11.0300 USDT |
| 2021-11-11 |
10.3950 USDT |
350,879.5064 MCO |
8.7400 USDT |
8.7200 USDT |
18.0000 USDT |
12.0500 USDT |
| 2021-11-10 |
8.8150 USDT |
34,113.8935 MCO |
8.8900 USDT |
8.5000 USDT |
9.2700 USDT |
8.7400 USDT |
| 2021-11-09 |
8.8600 USDT |
29,324.5514 MCO |
8.8300 USDT |
8.7800 USDT |
9.3100 USDT |
8.8900 USDT |
| 2021-11-08 |
8.9500 USDT |
37,050.9579 MCO |
9.0700 USDT |
8.7800 USDT |
10.4500 USDT |
8.8300 USDT |
| 2021-11-07 |
8.9500 USDT |
20,041.4903 MCO |
8.8200 USDT |
8.5100 USDT |
9.0800 USDT |
9.0800 USDT |
| 2021-11-06 |
8.7900 USDT |
19,467.9366 MCO |
8.7700 USDT |
8.5100 USDT |
8.8100 USDT |
8.8100 USDT |
| 2021-11-05 |
8.9500 USDT |
25,397.7129 MCO |
9.1400 USDT |
8.5800 USDT |
9.2600 USDT |
8.7600 USDT |
| 2021-11-04 |
9.0800 USDT |
94,827.8090 MCO |
9.0100 USDT |
8.5000 USDT |
11.8800 USDT |
9.1500 USDT |
| 2021-11-03 |
8.9500 USDT |
21,750.0398 MCO |
8.8900 USDT |
8.5100 USDT |
9.2600 USDT |
9.0100 USDT |
| 2021-11-02 |
8.7700 USDT |
31,490.2619 MCO |
8.6400 USDT |
8.5000 USDT |
8.9900 USDT |
8.9000 USDT |
| 2021-11-01 |
8.4650 USDT |
33,233.4112 MCO |
8.2800 USDT |
8.0700 USDT |
9.0000 USDT |
8.6500 USDT |
| 2021-10-31 |
8.1100 USDT |
96,154.5146 MCO |
7.9300 USDT |
7.7700 USDT |
12.3000 USDT |
8.2900 USDT |
| 2021-10-30 |
8.0150 USDT |
23,087.5551 MCO |
8.0800 USDT |
7.5000 USDT |
8.1900 USDT |
7.9500 USDT |
| 2021-10-29 |
7.9500 USDT |
51,885.8806 MCO |
7.8300 USDT |
7.5000 USDT |
8.5000 USDT |
8.0700 USDT |
| 2021-10-28 |
7.9650 USDT |
30,639.9247 MCO |
8.1100 USDT |
7.4400 USDT |
8.1500 USDT |
7.8200 USDT |
| 2021-10-27 |
8.3800 USDT |
43,536.9752 MCO |
8.6400 USDT |
7.8500 USDT |
8.8600 USDT |
8.1200 USDT |
| 2021-10-26 |
8.6550 USDT |
47,942.5291 MCO |
8.6700 USDT |
8.5000 USDT |
8.9100 USDT |
8.6400 USDT |