Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
8.7750 USDT |
14,139.2011 MCO |
8.8700 USDT |
8.5100 USDT |
9.1200 USDT |
8.6800 USDT |
| 2021-10-24 |
8.9100 USDT |
24,115.6874 MCO |
8.9500 USDT |
8.5000 USDT |
9.2000 USDT |
8.8700 USDT |
| 2021-10-23 |
8.8750 USDT |
56,005.2213 MCO |
8.8200 USDT |
8.8200 USDT |
10.5000 USDT |
8.9300 USDT |
| 2021-10-22 |
9.0350 USDT |
69,898.1758 MCO |
9.2500 USDT |
7.5200 USDT |
9.7100 USDT |
8.8200 USDT |
| 2021-10-21 |
8.5800 USDT |
151,830.7662 MCO |
7.9100 USDT |
7.8000 USDT |
11.5000 USDT |
9.2500 USDT |
| 2021-10-20 |
7.7250 USDT |
39,429.7884 MCO |
7.5200 USDT |
7.3200 USDT |
7.9700 USDT |
7.9300 USDT |
| 2021-10-19 |
7.5700 USDT |
58,714.4840 MCO |
7.5400 USDT |
7.3000 USDT |
8.5000 USDT |
7.6000 USDT |
| 2021-10-18 |
7.7000 USDT |
48,366.4468 MCO |
7.8700 USDT |
7.0900 USDT |
7.9000 USDT |
7.5300 USDT |
| 2021-10-17 |
7.9400 USDT |
66,210.7412 MCO |
8.0000 USDT |
7.6100 USDT |
9.0000 USDT |
7.8800 USDT |
| 2021-10-16 |
8.0750 USDT |
104,764.6834 MCO |
8.0100 USDT |
7.5000 USDT |
10.9800 USDT |
8.1400 USDT |
| 2021-10-15 |
8.1300 USDT |
68,232.1972 MCO |
8.1800 USDT |
7.6800 USDT |
8.4900 USDT |
8.0800 USDT |
| 2021-10-14 |
8.4900 USDT |
107,528.2716 MCO |
8.7900 USDT |
7.8000 USDT |
11.4900 USDT |
8.1900 USDT |
| 2021-10-13 |
8.6350 USDT |
43,831.2887 MCO |
8.4800 USDT |
8.3900 USDT |
8.8600 USDT |
8.7900 USDT |
| 2021-10-12 |
9.0400 USDT |
37,457.4342 MCO |
9.6100 USDT |
8.3900 USDT |
9.6100 USDT |
8.4700 USDT |
| 2021-10-11 |
9.4900 USDT |
33,695.4408 MCO |
9.3700 USDT |
9.1700 USDT |
9.8000 USDT |
9.6100 USDT |
| 2021-10-10 |
9.3200 USDT |
47,406.9830 MCO |
9.2700 USDT |
9.1800 USDT |
9.9500 USDT |
9.3700 USDT |
| 2021-10-09 |
9.0100 USDT |
36,868.2934 MCO |
8.7500 USDT |
8.5800 USDT |
9.5200 USDT |
9.2700 USDT |
| 2021-10-08 |
8.6100 USDT |
46,855.4416 MCO |
8.4700 USDT |
8.1600 USDT |
8.9900 USDT |
8.7500 USDT |
| 2021-10-07 |
8.1950 USDT |
58,173.7819 MCO |
7.9200 USDT |
7.7300 USDT |
8.6000 USDT |
8.4700 USDT |
| 2021-10-06 |
8.1100 USDT |
69,261.5978 MCO |
8.3100 USDT |
7.3500 USDT |
9.0000 USDT |
7.9100 USDT |
| 2021-10-05 |
7.5100 USDT |
73,632.0280 MCO |
6.7100 USDT |
6.6600 USDT |
9.1700 USDT |
8.3100 USDT |
| 2021-10-04 |
6.9050 USDT |
60,340.8976 MCO |
7.1000 USDT |
6.2500 USDT |
8.0000 USDT |
6.7100 USDT |
| 2021-10-03 |
7.2500 USDT |
40,004.9906 MCO |
7.4000 USDT |
7.0100 USDT |
7.5600 USDT |
7.1000 USDT |
| 2021-10-02 |
6.9050 USDT |
90,513.7048 MCO |
6.4100 USDT |
6.4100 USDT |
8.8600 USDT |
7.4000 USDT |
| 2021-10-01 |
6.2550 USDT |
48,832.9717 MCO |
6.1000 USDT |
6.0000 USDT |
6.4200 USDT |
6.4100 USDT |
| 2021-09-30 |
6.1550 USDT |
52,872.6498 MCO |
6.2100 USDT |
6.0300 USDT |
6.4700 USDT |
6.1000 USDT |
| 2021-09-29 |
6.3000 USDT |
102,405.4051 MCO |
6.3800 USDT |
5.8000 USDT |
7.4000 USDT |
6.2200 USDT |
| 2021-09-28 |
5.8000 USDT |
99,127.0816 MCO |
5.2300 USDT |
4.9000 USDT |
8.2000 USDT |
6.3700 USDT |
| 2021-09-27 |
5.3450 USDT |
62,125.5484 MCO |
5.4500 USDT |
5.0900 USDT |
5.6500 USDT |
5.2400 USDT |
| 2021-09-26 |
5.4800 USDT |
59,494.1213 MCO |
5.5000 USDT |
5.1600 USDT |
5.6200 USDT |
5.4600 USDT |
| 2021-09-25 |
5.6000 USDT |
74,762.2243 MCO |
5.7000 USDT |
5.3100 USDT |
5.9400 USDT |
5.5000 USDT |
| 2021-09-24 |
6.1000 USDT |
65,707.9864 MCO |
6.4800 USDT |
5.1200 USDT |
6.5500 USDT |
5.7200 USDT |
| 2021-09-23 |
6.5750 USDT |
39,782.5231 MCO |
6.6800 USDT |
6.3000 USDT |
6.9500 USDT |
6.4700 USDT |
| 2021-09-22 |
7.0250 USDT |
55,954.0228 MCO |
7.3700 USDT |
6.0200 USDT |
7.4300 USDT |
6.6800 USDT |
| 2021-09-21 |
7.4200 USDT |
41,740.0518 MCO |
7.4600 USDT |
7.2700 USDT |
7.7700 USDT |
7.3800 USDT |
| 2021-09-20 |
7.8350 USDT |
32,585.6831 MCO |
8.2100 USDT |
7.4000 USDT |
8.2700 USDT |
7.4600 USDT |
| 2021-09-19 |
8.2550 USDT |
31,132.4436 MCO |
8.3100 USDT |
8.1000 USDT |
8.4000 USDT |
8.2000 USDT |
| 2021-09-18 |
8.2800 USDT |
39,670.9351 MCO |
8.2500 USDT |
8.0800 USDT |
8.4000 USDT |
8.3100 USDT |
| 2021-09-17 |
8.2800 USDT |
27,464.9797 MCO |
8.3100 USDT |
8.1400 USDT |
8.3500 USDT |
8.2500 USDT |
| 2021-09-16 |
8.2900 USDT |
30,937.4211 MCO |
8.2700 USDT |
8.0500 USDT |
8.3600 USDT |
8.3100 USDT |
| 2021-09-15 |
8.2800 USDT |
43,984.9995 MCO |
8.2900 USDT |
7.8000 USDT |
8.7000 USDT |
8.2700 USDT |
| 2021-09-14 |
8.3800 USDT |
42,860.6225 MCO |
8.4800 USDT |
7.9300 USDT |
8.4800 USDT |
8.2800 USDT |
| 2021-09-13 |
8.6100 USDT |
45,518.9394 MCO |
8.7500 USDT |
8.3400 USDT |
9.2000 USDT |
8.4700 USDT |
| 2021-09-12 |
8.7800 USDT |
26,787.6353 MCO |
8.8300 USDT |
8.5300 USDT |
8.9000 USDT |
8.7300 USDT |
| 2021-09-11 |
8.7100 USDT |
42,574.0312 MCO |
8.6000 USDT |
8.4500 USDT |
8.8300 USDT |
8.8200 USDT |
| 2021-09-10 |
8.6550 USDT |
30,062.7188 MCO |
8.7000 USDT |
8.0200 USDT |
8.7100 USDT |
8.6100 USDT |
| 2021-09-09 |
8.5750 USDT |
45,758.5166 MCO |
8.4400 USDT |
8.4000 USDT |
9.4900 USDT |
8.7100 USDT |
| 2021-09-08 |
8.5200 USDT |
44,615.7710 MCO |
8.6000 USDT |
8.0500 USDT |
8.7000 USDT |
8.4400 USDT |
| 2021-09-07 |
9.2250 USDT |
39,022.3242 MCO |
9.8600 USDT |
8.1000 USDT |
9.9500 USDT |
8.5900 USDT |
| 2021-09-06 |
9.8400 USDT |
39,756.9763 MCO |
9.8100 USDT |
9.0000 USDT |
10.0000 USDT |
9.8700 USDT |