Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
9.8300 USDT |
37,611.9824 MCO |
9.8500 USDT |
9.6100 USDT |
9.9500 USDT |
9.8100 USDT |
| 2021-09-04 |
9.8000 USDT |
54,751.9074 MCO |
9.7600 USDT |
9.5300 USDT |
11.0000 USDT |
9.8400 USDT |
| 2021-09-03 |
9.7400 USDT |
34,709.4334 MCO |
9.7300 USDT |
9.6000 USDT |
9.9700 USDT |
9.7500 USDT |
| 2021-09-02 |
9.6200 USDT |
30,026.2458 MCO |
9.5000 USDT |
9.4100 USDT |
10.0700 USDT |
9.7400 USDT |
| 2021-09-01 |
9.5350 USDT |
40,176.1038 MCO |
9.5700 USDT |
9.4300 USDT |
10.0700 USDT |
9.5000 USDT |
| 2021-08-31 |
9.6200 USDT |
38,375.4854 MCO |
9.6800 USDT |
9.3400 USDT |
9.7600 USDT |
9.5600 USDT |
| 2021-08-30 |
9.6150 USDT |
43,076.3661 MCO |
9.5500 USDT |
9.5000 USDT |
9.9800 USDT |
9.6800 USDT |
| 2021-08-29 |
9.6600 USDT |
35,292.6850 MCO |
9.7700 USDT |
9.2100 USDT |
9.7800 USDT |
9.5500 USDT |
| 2021-08-28 |
9.6700 USDT |
37,175.9877 MCO |
9.5800 USDT |
9.4300 USDT |
10.4900 USDT |
9.7600 USDT |
| 2021-08-27 |
9.6450 USDT |
42,630.7020 MCO |
9.7300 USDT |
9.2000 USDT |
9.7700 USDT |
9.5600 USDT |
| 2021-08-26 |
9.7150 USDT |
68,324.7920 MCO |
9.7100 USDT |
9.5000 USDT |
11.8500 USDT |
9.7200 USDT |
| 2021-08-25 |
9.7250 USDT |
42,970.2539 MCO |
9.7400 USDT |
9.3900 USDT |
10.0000 USDT |
9.7100 USDT |
| 2021-08-24 |
9.7550 USDT |
29,677.5030 MCO |
9.8500 USDT |
9.4400 USDT |
9.8900 USDT |
9.6600 USDT |
| 2021-08-23 |
9.8100 USDT |
30,927.3263 MCO |
9.7500 USDT |
9.4400 USDT |
10.0000 USDT |
9.8700 USDT |
| 2021-08-22 |
9.7850 USDT |
40,696.2021 MCO |
9.8200 USDT |
9.5000 USDT |
10.5000 USDT |
9.7500 USDT |
| 2021-08-21 |
9.8750 USDT |
38,057.6276 MCO |
9.9300 USDT |
9.6700 USDT |
9.9900 USDT |
9.8200 USDT |
| 2021-08-20 |
9.7950 USDT |
39,227.8976 MCO |
9.6500 USDT |
9.2400 USDT |
10.0700 USDT |
9.9400 USDT |
| 2021-08-19 |
9.6850 USDT |
52,934.7148 MCO |
9.6200 USDT |
9.1000 USDT |
10.3200 USDT |
9.7500 USDT |
| 2021-08-18 |
10.0900 USDT |
46,646.6339 MCO |
10.5600 USDT |
9.1500 USDT |
10.5600 USDT |
9.6200 USDT |
| 2021-08-17 |
10.9850 USDT |
62,265.5007 MCO |
11.4000 USDT |
10.1200 USDT |
11.4000 USDT |
10.5700 USDT |
| 2021-08-16 |
10.7100 USDT |
49,510.7955 MCO |
10.2200 USDT |
10.1900 USDT |
12.0000 USDT |
11.2000 USDT |
| 2021-08-15 |
10.2700 USDT |
33,698.3809 MCO |
10.3200 USDT |
10.0300 USDT |
10.4900 USDT |
10.2200 USDT |
| 2021-08-14 |
10.5100 USDT |
38,599.3403 MCO |
10.6900 USDT |
10.0000 USDT |
10.7000 USDT |
10.3300 USDT |
| 2021-08-13 |
10.4100 USDT |
81,661.4713 MCO |
10.1300 USDT |
9.5100 USDT |
12.9900 USDT |
10.6900 USDT |
| 2021-08-12 |
10.3250 USDT |
41,790.3914 MCO |
10.4500 USDT |
9.6600 USDT |
10.5800 USDT |
10.2000 USDT |
| 2021-08-11 |
10.1100 USDT |
46,739.0350 MCO |
9.7700 USDT |
9.5000 USDT |
10.5000 USDT |
10.4500 USDT |
| 2021-08-10 |
10.0150 USDT |
39,372.2627 MCO |
10.2700 USDT |
9.5200 USDT |
10.5600 USDT |
9.7600 USDT |
| 2021-08-09 |
10.4050 USDT |
41,520.8662 MCO |
10.4400 USDT |
9.3300 USDT |
10.8500 USDT |
10.3700 USDT |
| 2021-08-08 |
10.2450 USDT |
124,257.7962 MCO |
10.0500 USDT |
9.5000 USDT |
13.3500 USDT |
10.4400 USDT |
| 2021-08-07 |
9.7050 USDT |
47,469.0728 MCO |
9.4100 USDT |
8.8600 USDT |
10.4800 USDT |
10.0000 USDT |
| 2021-08-06 |
9.2500 USDT |
38,495.8909 MCO |
9.0900 USDT |
8.9100 USDT |
9.4200 USDT |
9.4100 USDT |
| 2021-08-05 |
9.0700 USDT |
27,091.3793 MCO |
9.0400 USDT |
8.7700 USDT |
9.1100 USDT |
9.1000 USDT |
| 2021-08-04 |
9.0450 USDT |
33,936.2394 MCO |
9.0500 USDT |
8.6600 USDT |
9.2000 USDT |
9.0400 USDT |
| 2021-08-03 |
9.2750 USDT |
49,000.9501 MCO |
9.5000 USDT |
8.5600 USDT |
9.5200 USDT |
9.0500 USDT |
| 2021-08-02 |
9.5900 USDT |
39,735.1695 MCO |
9.6800 USDT |
9.1900 USDT |
9.7400 USDT |
9.5000 USDT |
| 2021-08-01 |
9.6650 USDT |
52,218.6108 MCO |
9.6400 USDT |
8.9800 USDT |
10.0300 USDT |
9.6900 USDT |
| 2021-07-31 |
9.2600 USDT |
44,786.0251 MCO |
8.8800 USDT |
8.8300 USDT |
9.6400 USDT |
9.6400 USDT |
| 2021-07-30 |
8.9200 USDT |
32,148.3024 MCO |
8.9500 USDT |
8.8000 USDT |
9.3000 USDT |
8.8900 USDT |
| 2021-07-29 |
9.0150 USDT |
42,051.6231 MCO |
9.0600 USDT |
8.2000 USDT |
9.1100 USDT |
8.9700 USDT |
| 2021-07-28 |
9.0650 USDT |
42,316.3052 MCO |
9.0700 USDT |
8.5000 USDT |
9.1000 USDT |
9.0600 USDT |
| 2021-07-27 |
9.2050 USDT |
37,534.9001 MCO |
9.3400 USDT |
8.4000 USDT |
9.4300 USDT |
9.0700 USDT |
| 2021-07-26 |
9.1150 USDT |
32,131.8530 MCO |
8.9000 USDT |
8.7100 USDT |
9.3300 USDT |
9.3300 USDT |
| 2021-07-25 |
8.7900 USDT |
86,427.3775 MCO |
8.6700 USDT |
8.2900 USDT |
10.4600 USDT |
8.9100 USDT |
| 2021-07-24 |
8.5750 USDT |
49,494.7140 MCO |
8.5000 USDT |
8.1800 USDT |
8.7500 USDT |
8.6500 USDT |
| 2021-07-23 |
8.5200 USDT |
32,395.6691 MCO |
8.5400 USDT |
8.2700 USDT |
8.6400 USDT |
8.5000 USDT |
| 2021-07-22 |
8.6400 USDT |
48,953.4815 MCO |
8.7700 USDT |
8.0900 USDT |
8.8800 USDT |
8.5100 USDT |
| 2021-07-21 |
8.6200 USDT |
50,117.8805 MCO |
8.4600 USDT |
7.9600 USDT |
8.9900 USDT |
8.7800 USDT |
| 2021-07-20 |
8.7450 USDT |
43,524.3820 MCO |
9.0300 USDT |
7.4800 USDT |
9.0900 USDT |
8.4600 USDT |
| 2021-07-19 |
9.1100 USDT |
25,305.5670 MCO |
9.1900 USDT |
8.9000 USDT |
9.5000 USDT |
9.0300 USDT |
| 2021-07-18 |
9.3100 USDT |
28,215.4202 MCO |
9.4200 USDT |
8.8000 USDT |
9.6400 USDT |
9.2000 USDT |