Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
9.8350 USDT |
40,584.0236 MCO |
10.1700 USDT |
9.1300 USDT |
10.1900 USDT |
9.5000 USDT |
| 2021-07-16 |
10.1350 USDT |
49,513.0900 MCO |
10.0900 USDT |
9.6700 USDT |
10.5000 USDT |
10.1800 USDT |
| 2021-07-15 |
10.0750 USDT |
39,728.2371 MCO |
10.0600 USDT |
9.5000 USDT |
10.4900 USDT |
10.0900 USDT |
| 2021-07-14 |
10.2400 USDT |
38,833.7425 MCO |
10.4000 USDT |
9.6700 USDT |
10.5700 USDT |
10.0800 USDT |
| 2021-07-13 |
10.2850 USDT |
32,585.7489 MCO |
10.1700 USDT |
10.0800 USDT |
10.6900 USDT |
10.4000 USDT |
| 2021-07-12 |
10.2750 USDT |
36,554.9503 MCO |
10.3800 USDT |
9.5900 USDT |
10.7000 USDT |
10.1700 USDT |
| 2021-07-11 |
10.3550 USDT |
25,954.3273 MCO |
10.3400 USDT |
10.1400 USDT |
10.6900 USDT |
10.3700 USDT |
| 2021-07-10 |
10.2600 USDT |
36,615.9923 MCO |
10.1800 USDT |
9.8300 USDT |
10.5900 USDT |
10.3400 USDT |
| 2021-07-09 |
10.2900 USDT |
35,988.1241 MCO |
10.3900 USDT |
10.0600 USDT |
10.5500 USDT |
10.1900 USDT |
| 2021-07-08 |
10.4350 USDT |
47,834.3840 MCO |
10.4700 USDT |
9.5800 USDT |
10.8000 USDT |
10.4000 USDT |
| 2021-07-07 |
10.6900 USDT |
41,179.8127 MCO |
10.9000 USDT |
10.1800 USDT |
10.9200 USDT |
10.4800 USDT |
| 2021-07-06 |
10.8600 USDT |
37,341.9867 MCO |
10.8300 USDT |
10.6000 USDT |
11.0000 USDT |
10.8900 USDT |
| 2021-07-05 |
11.0300 USDT |
27,051.2592 MCO |
11.2200 USDT |
10.6400 USDT |
11.2500 USDT |
10.8400 USDT |
| 2021-07-04 |
11.0150 USDT |
32,172.1780 MCO |
10.8300 USDT |
10.7000 USDT |
11.3500 USDT |
11.2000 USDT |
| 2021-07-03 |
10.8450 USDT |
21,675.9340 MCO |
10.8600 USDT |
10.7600 USDT |
10.9600 USDT |
10.8300 USDT |
| 2021-07-02 |
11.0100 USDT |
43,046.6616 MCO |
11.1600 USDT |
10.5300 USDT |
11.2000 USDT |
10.8600 USDT |
| 2021-07-01 |
10.9800 USDT |
118,004.4305 MCO |
10.7900 USDT |
10.2400 USDT |
13.7900 USDT |
11.1700 USDT |
| 2021-06-30 |
11.1100 USDT |
36,699.9312 MCO |
11.4200 USDT |
10.7500 USDT |
11.7800 USDT |
10.8000 USDT |
| 2021-06-29 |
11.4250 USDT |
43,430.8715 MCO |
11.3300 USDT |
10.7400 USDT |
11.8200 USDT |
11.5200 USDT |
| 2021-06-28 |
11.3150 USDT |
48,289.4471 MCO |
11.3100 USDT |
10.5400 USDT |
12.3000 USDT |
11.3200 USDT |
| 2021-06-27 |
11.0200 USDT |
51,386.4533 MCO |
10.6700 USDT |
9.7800 USDT |
11.6500 USDT |
11.3700 USDT |
| 2021-06-26 |
11.3950 USDT |
79,676.5485 MCO |
12.2600 USDT |
9.2400 USDT |
12.2600 USDT |
10.5300 USDT |
| 2021-06-25 |
10.9450 USDT |
144,101.3558 MCO |
9.6000 USDT |
9.6000 USDT |
14.6900 USDT |
12.2900 USDT |
| 2021-06-24 |
9.9900 USDT |
46,323.1430 MCO |
10.1300 USDT |
9.3700 USDT |
10.5500 USDT |
9.8500 USDT |
| 2021-06-23 |
9.8950 USDT |
78,608.3498 MCO |
9.6700 USDT |
8.2000 USDT |
10.7200 USDT |
10.1200 USDT |
| 2021-06-22 |
10.1550 USDT |
84,080.6133 MCO |
10.7700 USDT |
8.2000 USDT |
11.0600 USDT |
9.5400 USDT |
| 2021-06-21 |
11.5650 USDT |
75,152.2977 MCO |
12.3700 USDT |
10.5000 USDT |
13.7600 USDT |
10.7600 USDT |
| 2021-06-20 |
12.6350 USDT |
61,382.7506 MCO |
12.8800 USDT |
10.9100 USDT |
13.0800 USDT |
12.3900 USDT |
| 2021-06-19 |
12.8500 USDT |
65,561.9225 MCO |
12.7700 USDT |
12.4000 USDT |
14.4800 USDT |
12.9300 USDT |
| 2021-06-18 |
13.3950 USDT |
43,504.0382 MCO |
14.0200 USDT |
12.7600 USDT |
14.5500 USDT |
12.7700 USDT |
| 2021-06-17 |
14.1400 USDT |
44,983.1097 MCO |
14.2600 USDT |
13.3200 USDT |
14.8100 USDT |
14.0200 USDT |
| 2021-06-16 |
14.4300 USDT |
55,092.2998 MCO |
14.5900 USDT |
13.0000 USDT |
14.8400 USDT |
14.2700 USDT |
| 2021-06-15 |
14.8300 USDT |
43,724.8885 MCO |
15.0600 USDT |
13.5700 USDT |
15.2000 USDT |
14.6000 USDT |
| 2021-06-14 |
14.5550 USDT |
64,126.3758 MCO |
14.0500 USDT |
13.5700 USDT |
15.5000 USDT |
15.0600 USDT |
| 2021-06-13 |
13.8550 USDT |
36,181.8894 MCO |
13.5000 USDT |
12.6300 USDT |
14.3800 USDT |
14.2100 USDT |
| 2021-06-12 |
13.6650 USDT |
69,943.2427 MCO |
13.8300 USDT |
12.0100 USDT |
13.9900 USDT |
13.5000 USDT |
| 2021-06-11 |
14.8100 USDT |
63,460.5148 MCO |
15.7900 USDT |
12.8700 USDT |
15.9900 USDT |
13.8300 USDT |
| 2021-06-10 |
15.2950 USDT |
159,171.0680 MCO |
14.8000 USDT |
14.0100 USDT |
18.9900 USDT |
15.7900 USDT |
| 2021-06-09 |
13.7100 USDT |
85,331.6239 MCO |
12.7800 USDT |
11.5300 USDT |
15.0000 USDT |
14.6400 USDT |
| 2021-06-08 |
14.2700 USDT |
70,181.3774 MCO |
15.7600 USDT |
11.5000 USDT |
17.2100 USDT |
12.7800 USDT |
| 2021-06-07 |
17.2100 USDT |
72,589.7387 MCO |
18.8000 USDT |
15.4600 USDT |
18.8000 USDT |
15.6200 USDT |
| 2021-06-06 |
19.8500 USDT |
62,615.8857 MCO |
21.0600 USDT |
17.8200 USDT |
21.0600 USDT |
18.6400 USDT |
| 2021-06-05 |
21.9000 USDT |
137,180.9016 MCO |
22.7300 USDT |
18.4200 USDT |
26.0000 USDT |
21.0700 USDT |
| 2021-06-04 |
18.7350 USDT |
272,504.2788 MCO |
14.4700 USDT |
14.4000 USDT |
25.6900 USDT |
23.0000 USDT |
| 2021-06-03 |
13.1950 USDT |
179,138.3361 MCO |
11.9200 USDT |
10.8000 USDT |
21.4900 USDT |
14.4700 USDT |
| 2021-06-02 |
11.5650 USDT |
55,885.1337 MCO |
11.2000 USDT |
10.8300 USDT |
12.1000 USDT |
11.9300 USDT |
| 2021-06-01 |
11.4650 USDT |
33,824.3833 MCO |
11.7300 USDT |
11.1500 USDT |
11.8300 USDT |
11.2000 USDT |
| 2021-05-31 |
11.8450 USDT |
59,812.3186 MCO |
11.9500 USDT |
11.0200 USDT |
12.1600 USDT |
11.7400 USDT |
| 2021-05-30 |
11.6350 USDT |
58,173.0048 MCO |
11.3100 USDT |
11.0100 USDT |
12.2200 USDT |
11.9600 USDT |
| 2021-05-29 |
11.3650 USDT |
52,026.3289 MCO |
11.4000 USDT |
11.0200 USDT |
12.3400 USDT |
11.3300 USDT |