Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
11.7600 USDT |
59,433.7551 MCO |
12.1200 USDT |
11.0100 USDT |
12.7300 USDT |
11.4000 USDT |
| 2021-05-27 |
12.1900 USDT |
53,988.1776 MCO |
12.2500 USDT |
11.5000 USDT |
12.9100 USDT |
12.1300 USDT |
| 2021-05-26 |
12.1750 USDT |
78,222.5552 MCO |
12.0700 USDT |
11.3000 USDT |
13.7900 USDT |
12.2800 USDT |
| 2021-05-25 |
12.5100 USDT |
73,282.5732 MCO |
13.0300 USDT |
11.2200 USDT |
13.0300 USDT |
11.9900 USDT |
| 2021-05-24 |
13.6850 USDT |
152,529.4751 MCO |
13.5700 USDT |
10.0000 USDT |
13.9900 USDT |
13.8000 USDT |
| 2021-05-23 |
11.9200 USDT |
302,235.4862 MCO |
10.2900 USDT |
10.2300 USDT |
17.4800 USDT |
13.5500 USDT |
| 2021-05-22 |
10.4550 USDT |
52,254.5272 MCO |
10.6200 USDT |
9.6900 USDT |
10.8400 USDT |
10.2900 USDT |
| 2021-05-21 |
11.5800 USDT |
72,742.1588 MCO |
12.5500 USDT |
10.0800 USDT |
12.5500 USDT |
10.6100 USDT |
| 2021-05-20 |
12.2350 USDT |
131,836.9899 MCO |
11.9200 USDT |
9.0100 USDT |
12.7300 USDT |
12.5500 USDT |
| 2021-05-19 |
14.2200 USDT |
118,654.7948 MCO |
16.5200 USDT |
8.7600 USDT |
16.7100 USDT |
11.9200 USDT |
| 2021-05-18 |
16.4050 USDT |
51,596.0807 MCO |
16.3000 USDT |
16.0000 USDT |
18.7000 USDT |
16.5100 USDT |
| 2021-05-17 |
17.2550 USDT |
78,094.9774 MCO |
18.2000 USDT |
15.6600 USDT |
19.1800 USDT |
16.3100 USDT |
| 2021-05-16 |
18.5000 USDT |
104,423.3099 MCO |
18.7900 USDT |
16.6800 USDT |
23.8800 USDT |
18.2100 USDT |
| 2021-05-15 |
19.8850 USDT |
60,684.8677 MCO |
20.9800 USDT |
18.5000 USDT |
20.9800 USDT |
18.7900 USDT |
| 2021-05-14 |
20.5500 USDT |
64,007.7448 MCO |
20.1400 USDT |
18.7600 USDT |
21.5400 USDT |
20.9600 USDT |
| 2021-05-13 |
21.1650 USDT |
82,473.7194 MCO |
22.1900 USDT |
19.0000 USDT |
22.1900 USDT |
20.1400 USDT |
| 2021-05-12 |
23.2600 USDT |
77,203.9497 MCO |
24.3400 USDT |
20.5000 USDT |
24.3400 USDT |
22.1800 USDT |
| 2021-05-11 |
24.6650 USDT |
168,124.2397 MCO |
24.8800 USDT |
19.8000 USDT |
31.8500 USDT |
24.4500 USDT |
| 2021-05-10 |
22.9300 USDT |
219,566.3414 MCO |
20.3800 USDT |
20.3800 USDT |
33.3300 USDT |
25.4800 USDT |
| 2021-05-09 |
22.0600 USDT |
81,063.1680 MCO |
23.6800 USDT |
18.7400 USDT |
23.8700 USDT |
20.4400 USDT |
| 2021-05-08 |
24.6400 USDT |
90,594.3430 MCO |
25.6100 USDT |
22.0500 USDT |
25.6200 USDT |
23.6700 USDT |
| 2021-05-07 |
25.0950 USDT |
81,122.0373 MCO |
24.8300 USDT |
22.0300 USDT |
27.1000 USDT |
25.3600 USDT |
| 2021-05-06 |
25.6750 USDT |
99,532.4609 MCO |
26.3700 USDT |
23.0100 USDT |
26.3700 USDT |
24.9800 USDT |
| 2021-05-05 |
26.3250 USDT |
92,121.9817 MCO |
26.3100 USDT |
24.0000 USDT |
31.0000 USDT |
26.3400 USDT |
| 2021-05-04 |
28.7800 USDT |
50,939.8842 MCO |
30.4100 USDT |
25.6700 USDT |
30.4100 USDT |
27.1500 USDT |
| 2021-05-03 |
29.8700 USDT |
67,339.9319 MCO |
29.3500 USDT |
28.0000 USDT |
31.8400 USDT |
30.3900 USDT |
| 2021-05-02 |
30.0600 USDT |
57,432.4191 MCO |
30.8000 USDT |
28.0000 USDT |
30.8500 USDT |
29.3200 USDT |
| 2021-05-01 |
30.5150 USDT |
62,878.9678 MCO |
30.1400 USDT |
29.7300 USDT |
32.9800 USDT |
30.8900 USDT |
| 2021-04-30 |
31.2500 USDT |
55,073.0896 MCO |
31.7600 USDT |
27.6200 USDT |
32.0300 USDT |
30.7400 USDT |
| 2021-04-29 |
32.5750 USDT |
65,515.7311 MCO |
33.3800 USDT |
30.0000 USDT |
33.5300 USDT |
31.7700 USDT |
| 2021-04-28 |
34.4900 USDT |
50,717.1593 MCO |
35.6200 USDT |
31.5100 USDT |
35.6200 USDT |
33.3600 USDT |
| 2021-04-27 |
35.8500 USDT |
74,264.1195 MCO |
36.0800 USDT |
32.4200 USDT |
36.1200 USDT |
35.6200 USDT |
| 2021-04-26 |
36.4400 USDT |
70,328.8245 MCO |
36.9800 USDT |
31.8000 USDT |
36.9800 USDT |
35.9000 USDT |
| 2021-04-25 |
33.7850 USDT |
92,642.1487 MCO |
30.5900 USDT |
30.4900 USDT |
39.0000 USDT |
36.9800 USDT |
| 2021-04-24 |
32.0500 USDT |
126,137.0882 MCO |
33.6600 USDT |
29.0000 USDT |
34.9900 USDT |
30.4400 USDT |
| 2021-04-23 |
40.3600 USDT |
154,719.9616 MCO |
47.0700 USDT |
28.1200 USDT |
47.3000 USDT |
33.6500 USDT |
| 2021-04-22 |
47.2500 USDT |
96,233.2387 MCO |
47.2000 USDT |
39.0000 USDT |
51.5000 USDT |
47.3000 USDT |
| 2021-04-21 |
49.8300 USDT |
140,303.2371 MCO |
52.4900 USDT |
39.0000 USDT |
52.5000 USDT |
47.1700 USDT |
| 2021-04-20 |
42.5500 USDT |
303,862.2147 MCO |
32.9000 USDT |
32.9000 USDT |
58.0000 USDT |
52.2000 USDT |
| 2021-04-19 |
34.2600 USDT |
117,057.8691 MCO |
35.6400 USDT |
31.8900 USDT |
35.9200 USDT |
32.8800 USDT |
| 2021-04-18 |
34.9300 USDT |
284,488.3870 MCO |
34.3500 USDT |
27.0400 USDT |
42.0000 USDT |
35.5100 USDT |
| 2021-04-17 |
26.4100 USDT |
546,115.6246 MCO |
18.4900 USDT |
18.4800 USDT |
79.0000 USDT |
34.3300 USDT |
| 2021-04-16 |
19.7800 USDT |
112,188.0180 MCO |
20.8900 USDT |
16.9000 USDT |
21.1800 USDT |
18.6700 USDT |
| 2021-04-15 |
20.7150 USDT |
154,383.7109 MCO |
20.4400 USDT |
17.6100 USDT |
22.5900 USDT |
20.9900 USDT |
| 2021-04-14 |
18.0850 USDT |
295,343.1896 MCO |
15.7400 USDT |
15.7400 USDT |
28.3200 USDT |
20.4300 USDT |
| 2021-04-13 |
16.7750 USDT |
135,252.4184 MCO |
17.8200 USDT |
13.6500 USDT |
17.9300 USDT |
15.7300 USDT |
| 2021-04-12 |
19.5800 USDT |
124,265.9046 MCO |
21.4000 USDT |
17.1600 USDT |
21.4000 USDT |
17.7600 USDT |
| 2021-04-11 |
17.6500 USDT |
262,854.7195 MCO |
13.6200 USDT |
13.5500 USDT |
25.0000 USDT |
21.6800 USDT |
| 2021-04-10 |
11.8550 USDT |
236,472.0372 MCO |
10.1100 USDT |
10.1000 USDT |
17.0000 USDT |
13.6000 USDT |
| 2021-04-09 |
10.4400 USDT |
95,006.6768 MCO |
10.6600 USDT |
9.9000 USDT |
12.0000 USDT |
10.2200 USDT |