Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
10.1550 USDT |
224,850.5709 MCO |
9.6800 USDT |
8.5500 USDT |
14.6900 USDT |
10.6300 USDT |
| 2021-04-07 |
11.2750 USDT |
167,835.6683 MCO |
12.8800 USDT |
8.2000 USDT |
13.0000 USDT |
9.6700 USDT |
| 2021-04-06 |
14.8150 USDT |
112,153.2323 MCO |
16.7300 USDT |
12.3700 USDT |
16.8900 USDT |
12.9000 USDT |
| 2021-04-05 |
19.8100 USDT |
411,413.8367 MCO |
22.8900 USDT |
13.1200 USDT |
26.0300 USDT |
16.7300 USDT |
| 2021-04-04 |
12.7950 USDT |
260,561.4857 MCO |
3.6800 USDT |
3.6600 USDT |
32.0000 USDT |
21.9100 USDT |
| 2021-04-03 |
3.7550 USDT |
33,171.1347 MCO |
3.8100 USDT |
3.6700 USDT |
3.8400 USDT |
3.7000 USDT |
| 2021-04-02 |
3.8150 USDT |
98,178.0157 MCO |
3.8200 USDT |
3.7000 USDT |
4.1800 USDT |
3.8100 USDT |
| 2021-04-01 |
3.7150 USDT |
73,980.2675 MCO |
3.6000 USDT |
3.5800 USDT |
3.9800 USDT |
3.8300 USDT |
| 2021-03-31 |
3.5400 USDT |
67,680.8343 MCO |
3.4700 USDT |
3.4100 USDT |
3.6500 USDT |
3.6100 USDT |
| 2021-03-30 |
3.4700 USDT |
84,744.9614 MCO |
3.4600 USDT |
3.3800 USDT |
3.6500 USDT |
3.4800 USDT |
| 2021-03-29 |
3.4050 USDT |
105,740.8231 MCO |
3.3500 USDT |
3.1700 USDT |
3.5900 USDT |
3.4600 USDT |
| 2021-03-28 |
3.3550 USDT |
93,825.1646 MCO |
3.3500 USDT |
3.0700 USDT |
3.4900 USDT |
3.3600 USDT |
| 2021-03-27 |
3.3550 USDT |
81,088.7093 MCO |
3.3500 USDT |
3.1000 USDT |
3.6000 USDT |
3.3600 USDT |
| 2021-03-26 |
3.4700 USDT |
75,934.9366 MCO |
3.5900 USDT |
3.1300 USDT |
3.8200 USDT |
3.3500 USDT |
| 2021-03-25 |
3.4550 USDT |
117,073.3184 MCO |
3.3500 USDT |
3.2500 USDT |
4.2000 USDT |
3.5600 USDT |
| 2021-03-24 |
3.3750 USDT |
32,940.0378 MCO |
3.3900 USDT |
3.3100 USDT |
3.3900 USDT |
3.3600 USDT |
| 2021-03-23 |
3.3950 USDT |
33,736.3702 MCO |
3.4100 USDT |
3.3600 USDT |
3.4300 USDT |
3.3800 USDT |
| 2021-03-22 |
3.4050 USDT |
22,825.6588 MCO |
3.4100 USDT |
3.3400 USDT |
3.4300 USDT |
3.4000 USDT |
| 2021-03-21 |
3.3900 USDT |
44,212.2300 MCO |
3.3600 USDT |
3.3100 USDT |
3.4200 USDT |
3.4200 USDT |
| 2021-03-20 |
3.3950 USDT |
57,678.8453 MCO |
3.4400 USDT |
3.3200 USDT |
3.5100 USDT |
3.3500 USDT |
| 2021-03-19 |
3.4000 USDT |
59,801.1093 MCO |
3.3600 USDT |
3.3100 USDT |
3.5000 USDT |
3.4400 USDT |
| 2021-03-18 |
3.4100 USDT |
46,950.9288 MCO |
3.4400 USDT |
3.2000 USDT |
3.4700 USDT |
3.3800 USDT |
| 2021-03-17 |
3.3900 USDT |
82,659.9241 MCO |
3.3500 USDT |
3.3000 USDT |
3.4500 USDT |
3.4300 USDT |
| 2021-03-16 |
3.4450 USDT |
100,563.3150 MCO |
3.5400 USDT |
3.3000 USDT |
3.8300 USDT |
3.3500 USDT |
| 2021-03-15 |
3.6050 USDT |
99,721.5798 MCO |
3.6500 USDT |
3.4000 USDT |
3.7300 USDT |
3.5600 USDT |
| 2021-03-14 |
3.6050 USDT |
77,424.9553 MCO |
3.5700 USDT |
3.5200 USDT |
3.7400 USDT |
3.6400 USDT |
| 2021-03-13 |
3.5900 USDT |
113,545.4698 MCO |
3.6000 USDT |
3.3200 USDT |
3.8900 USDT |
3.5800 USDT |
| 2021-03-12 |
3.6250 USDT |
131,005.6650 MCO |
3.6500 USDT |
3.3100 USDT |
3.8300 USDT |
3.6000 USDT |
| 2021-03-11 |
3.6600 USDT |
49,253.7563 MCO |
3.6700 USDT |
3.5000 USDT |
4.0100 USDT |
3.6500 USDT |
| 2021-03-10 |
3.7200 USDT |
93,127.9907 MCO |
3.7800 USDT |
3.5600 USDT |
3.8900 USDT |
3.6600 USDT |
| 2021-03-09 |
3.7800 USDT |
88,860.5939 MCO |
3.7900 USDT |
3.5100 USDT |
3.9900 USDT |
3.7700 USDT |
| 2021-03-08 |
3.8050 USDT |
147,707.1847 MCO |
3.8100 USDT |
3.4800 USDT |
4.5000 USDT |
3.8000 USDT |
| 2021-03-07 |
3.5600 USDT |
158,394.2035 MCO |
3.3100 USDT |
3.3100 USDT |
4.3800 USDT |
3.8100 USDT |
| 2021-03-06 |
3.4250 USDT |
169,133.7086 MCO |
3.5500 USDT |
3.2000 USDT |
4.2000 USDT |
3.3000 USDT |
| 2021-03-05 |
3.3950 USDT |
158,931.0599 MCO |
3.2400 USDT |
3.2000 USDT |
3.9000 USDT |
3.5500 USDT |
| 2021-03-04 |
3.1800 USDT |
183,055.0748 MCO |
3.1100 USDT |
3.0600 USDT |
3.8900 USDT |
3.2500 USDT |
| 2021-03-03 |
3.2700 USDT |
144,998.7747 MCO |
3.4300 USDT |
2.8900 USDT |
3.5000 USDT |
3.1100 USDT |
| 2021-03-02 |
3.2650 USDT |
154,254.5956 MCO |
3.1000 USDT |
2.8500 USDT |
3.5000 USDT |
3.4300 USDT |
| 2021-03-01 |
2.9300 USDT |
86,891.1423 MCO |
2.7700 USDT |
2.7300 USDT |
3.3400 USDT |
3.0900 USDT |
| 2021-02-28 |
2.7800 USDT |
57,680.6632 MCO |
2.7800 USDT |
2.7200 USDT |
2.8400 USDT |
2.7800 USDT |
| 2021-02-27 |
2.7700 USDT |
77,003.1390 MCO |
2.7500 USDT |
2.7100 USDT |
2.9300 USDT |
2.7900 USDT |
| 2021-02-26 |
2.7950 USDT |
103,289.5244 MCO |
2.8400 USDT |
2.7000 USDT |
2.8800 USDT |
2.7500 USDT |
| 2021-02-25 |
2.8650 USDT |
62,413.6861 MCO |
2.9000 USDT |
2.7100 USDT |
2.9200 USDT |
2.8300 USDT |
| 2021-02-24 |
2.8700 USDT |
122,651.4885 MCO |
2.8500 USDT |
2.7500 USDT |
3.3800 USDT |
2.8900 USDT |
| 2021-02-23 |
3.0350 USDT |
124,004.4633 MCO |
3.2100 USDT |
2.6900 USDT |
3.4000 USDT |
2.8600 USDT |
| 2021-02-22 |
3.3050 USDT |
130,225.7803 MCO |
3.4000 USDT |
3.1200 USDT |
4.7100 USDT |
3.2100 USDT |
| 2021-02-21 |
3.4200 USDT |
100,799.8751 MCO |
3.4400 USDT |
2.9800 USDT |
4.7100 USDT |
3.4000 USDT |
| 2021-02-20 |
3.4850 USDT |
119,126.0809 MCO |
3.6000 USDT |
2.7100 USDT |
3.6400 USDT |
3.3700 USDT |
| 2021-02-19 |
3.7500 USDT |
129,282.7601 MCO |
3.9100 USDT |
3.3000 USDT |
4.2900 USDT |
3.5900 USDT |
| 2021-02-18 |
3.6500 USDT |
103,229.7246 MCO |
3.4000 USDT |
3.2100 USDT |
4.3000 USDT |
3.9000 USDT |