Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
3.3250 USDT |
114,291.7865 MCO |
3.2500 USDT |
2.9700 USDT |
3.7800 USDT |
3.4000 USDT |
| 2021-02-16 |
3.1300 USDT |
100,416.0711 MCO |
3.0100 USDT |
2.9700 USDT |
3.3300 USDT |
3.2500 USDT |
| 2021-02-15 |
3.1500 USDT |
109,069.6728 MCO |
3.2800 USDT |
2.6100 USDT |
3.5000 USDT |
3.0200 USDT |
| 2021-02-14 |
3.1600 USDT |
83,441.0980 MCO |
3.0700 USDT |
3.0500 USDT |
3.5000 USDT |
3.2500 USDT |
| 2021-02-13 |
3.1050 USDT |
65,284.3103 MCO |
3.1500 USDT |
2.7000 USDT |
3.4000 USDT |
3.0600 USDT |
| 2021-02-12 |
2.9700 USDT |
61,367.5161 MCO |
2.7800 USDT |
2.7500 USDT |
3.2000 USDT |
3.1600 USDT |
| 2021-02-11 |
2.8150 USDT |
54,424.2266 MCO |
2.8500 USDT |
2.6500 USDT |
2.9000 USDT |
2.7800 USDT |
| 2021-02-10 |
2.8500 USDT |
67,885.0563 MCO |
2.8500 USDT |
2.7900 USDT |
3.1000 USDT |
2.8500 USDT |
| 2021-02-09 |
2.8350 USDT |
97,034.4822 MCO |
2.8100 USDT |
2.6500 USDT |
3.0000 USDT |
2.8600 USDT |
| 2021-02-08 |
2.7400 USDT |
93,973.1682 MCO |
2.6800 USDT |
2.5300 USDT |
2.9300 USDT |
2.8000 USDT |
| 2021-02-07 |
2.7100 USDT |
110,056.1952 MCO |
2.7400 USDT |
2.5300 USDT |
2.9400 USDT |
2.6800 USDT |
| 2021-02-06 |
2.7250 USDT |
107,785.8607 MCO |
2.7200 USDT |
2.6300 USDT |
3.0000 USDT |
2.7300 USDT |
| 2021-02-05 |
2.7000 USDT |
83,082.3265 MCO |
2.6800 USDT |
2.6300 USDT |
2.7900 USDT |
2.7200 USDT |
| 2021-02-04 |
2.7350 USDT |
105,425.0149 MCO |
2.8000 USDT |
2.6400 USDT |
2.9700 USDT |
2.6700 USDT |
| 2021-02-03 |
2.8150 USDT |
161,611.6141 MCO |
2.8300 USDT |
2.6500 USDT |
3.4400 USDT |
2.8000 USDT |
| 2021-02-02 |
2.7900 USDT |
89,992.9460 MCO |
2.7600 USDT |
2.6500 USDT |
3.4400 USDT |
2.8200 USDT |
| 2021-02-01 |
2.7200 USDT |
131,970.1903 MCO |
2.6800 USDT |
2.5700 USDT |
2.9700 USDT |
2.7600 USDT |
| 2021-01-31 |
2.6450 USDT |
219,405.7879 MCO |
2.6200 USDT |
2.4700 USDT |
3.0000 USDT |
2.6700 USDT |
| 2021-01-30 |
2.6350 USDT |
150,352.4184 MCO |
2.6600 USDT |
2.3800 USDT |
2.7300 USDT |
2.6100 USDT |
| 2021-01-29 |
2.6350 USDT |
146,829.3135 MCO |
2.6200 USDT |
2.3800 USDT |
2.8100 USDT |
2.6500 USDT |
| 2021-01-28 |
2.6350 USDT |
153,185.1114 MCO |
2.6500 USDT |
2.4900 USDT |
2.8600 USDT |
2.6200 USDT |
| 2021-01-27 |
2.6850 USDT |
227,051.6464 MCO |
2.7200 USDT |
2.5000 USDT |
2.9700 USDT |
2.6500 USDT |
| 2021-01-26 |
3.0050 USDT |
225,618.6538 MCO |
3.2800 USDT |
2.5300 USDT |
3.7800 USDT |
2.7300 USDT |
| 2021-01-25 |
3.3900 USDT |
199,975.3435 MCO |
3.5100 USDT |
2.5300 USDT |
3.8000 USDT |
3.2700 USDT |
| 2021-01-24 |
3.0750 USDT |
147,003.0663 MCO |
2.6200 USDT |
2.6100 USDT |
3.8000 USDT |
3.5300 USDT |
| 2021-01-23 |
2.6700 USDT |
82,463.1675 MCO |
2.7200 USDT |
2.5700 USDT |
3.4800 USDT |
2.6200 USDT |
| 2021-01-22 |
2.7550 USDT |
22,454.4433 MCO |
2.7900 USDT |
2.5300 USDT |
3.4800 USDT |
2.7200 USDT |
| 2021-01-21 |
2.6900 USDT |
231,447.0579 MCO |
2.5800 USDT |
2.4800 USDT |
2.8100 USDT |
2.8000 USDT |
| 2021-01-20 |
2.6700 USDT |
95,833.9850 MCO |
2.7600 USDT |
2.4800 USDT |
2.7900 USDT |
2.5800 USDT |
| 2021-01-19 |
2.7950 USDT |
39,478.9897 MCO |
2.8300 USDT |
2.6400 USDT |
2.8400 USDT |
2.7600 USDT |
| 2021-01-18 |
2.8200 USDT |
63,382.3823 MCO |
2.8100 USDT |
2.7800 USDT |
2.8500 USDT |
2.8300 USDT |
| 2021-01-17 |
2.7950 USDT |
37,403.1057 MCO |
2.7900 USDT |
2.7800 USDT |
2.8500 USDT |
2.8000 USDT |
| 2021-01-16 |
2.7700 USDT |
127,432.3689 MCO |
2.7500 USDT |
2.6500 USDT |
2.8300 USDT |
2.7900 USDT |
| 2021-01-15 |
2.7650 USDT |
110,159.9682 MCO |
2.7600 USDT |
2.7500 USDT |
2.8400 USDT |
2.7700 USDT |
| 2021-01-14 |
2.8050 USDT |
6,287,231.5906 MCO |
2.8100 USDT |
2.6700 USDT |
2.8400 USDT |
2.8000 USDT |
| 2021-01-13 |
2.7100 USDT |
11,771,062.3397 MCO |
2.6100 USDT |
2.5900 USDT |
2.8500 USDT |
2.8100 USDT |
| 2021-01-12 |
2.5800 USDT |
17,660,533.1074 MCO |
2.5400 USDT |
2.4300 USDT |
2.8500 USDT |
2.6200 USDT |
| 2021-01-11 |
2.5400 USDT |
10,043,353.1867 MCO |
2.5500 USDT |
2.4200 USDT |
2.8500 USDT |
2.5300 USDT |
| 2021-01-10 |
2.6600 USDT |
8,296,217.9184 MCO |
2.7800 USDT |
2.4600 USDT |
2.9000 USDT |
2.5400 USDT |
| 2021-01-09 |
2.7000 USDT |
8,416,270.8086 MCO |
2.6200 USDT |
2.4900 USDT |
2.8800 USDT |
2.7800 USDT |
| 2021-01-08 |
2.6450 USDT |
9,647,040.5631 MCO |
2.6800 USDT |
2.4600 USDT |
2.9400 USDT |
2.6100 USDT |
| 2021-01-07 |
2.5550 USDT |
10,824,912.5585 MCO |
2.4300 USDT |
2.3200 USDT |
2.7900 USDT |
2.6800 USDT |
| 2021-01-06 |
2.4150 USDT |
3,613,772.5051 MCO |
2.4000 USDT |
2.2700 USDT |
2.4900 USDT |
2.4300 USDT |
| 2021-01-05 |
2.4400 USDT |
3,123,117.9005 MCO |
2.4800 USDT |
2.1600 USDT |
2.5300 USDT |
2.4000 USDT |
| 2021-01-04 |
2.4100 USDT |
1,471,380.2837 MCO |
2.4800 USDT |
2.1600 USDT |
2.5400 USDT |
2.4800 USDT |
| 2021-01-03 |
2.3900 USDT |
1,966,871.4908 MCO |
2.3400 USDT |
2.3000 USDT |
2.5400 USDT |
2.3400 USDT |
| 2021-01-02 |
2.5150 USDT |
4,307,823.7371 MCO |
2.4400 USDT |
2.2700 USDT |
2.8500 USDT |
2.4400 USDT |
| 2021-01-01 |
2.4650 USDT |
4,925,946.5103 MCO |
2.5900 USDT |
2.2200 USDT |
2.8500 USDT |
2.5900 USDT |
| 2020-12-31 |
2.3100 USDT |
3,751,126.8671 MCO |
2.3400 USDT |
2.1500 USDT |
2.8500 USDT |
2.3400 USDT |
| 2020-12-30 |
2.3350 USDT |
2,295,361.8217 MCO |
2.2800 USDT |
2.1500 USDT |
2.5100 USDT |
2.2800 USDT |