Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
2.3800 USDT |
5,145,503.0455 MCO |
2.3900 USDT |
2.2000 USDT |
2.5000 USDT |
2.3900 USDT |
| 2020-12-28 |
2.4950 USDT |
13,331,498.5031 MCO |
2.3700 USDT |
2.2000 USDT |
2.6900 USDT |
2.3700 USDT |
| 2020-12-27 |
2.6250 USDT |
15,325,165.2071 MCO |
2.6200 USDT |
2.2000 USDT |
2.8900 USDT |
2.6000 USDT |
| 2020-12-26 |
2.5650 USDT |
8,952,604.8908 MCO |
2.6500 USDT |
2.2300 USDT |
3.2500 USDT |
2.6700 USDT |
| 2020-12-25 |
2.4100 USDT |
25,667,132.8571 MCO |
2.4600 USDT |
2.2000 USDT |
3.2500 USDT |
2.4700 USDT |
| 2020-12-24 |
2.4400 USDT |
24,370,979.9175 MCO |
2.3500 USDT |
2.0600 USDT |
2.7900 USDT |
2.3500 USDT |
| 2020-12-23 |
2.5450 USDT |
10,992,320.6526 MCO |
2.5300 USDT |
2.0600 USDT |
2.7100 USDT |
2.5200 USDT |
| 2020-12-22 |
2.6050 USDT |
6,982,754.7370 MCO |
2.5700 USDT |
2.4000 USDT |
2.7100 USDT |
2.5700 USDT |
| 2020-12-21 |
2.6750 USDT |
7,157,618.4836 MCO |
2.6400 USDT |
2.5000 USDT |
2.7400 USDT |
2.6400 USDT |
| 2020-12-20 |
2.7700 USDT |
5,106,125.5356 MCO |
2.7100 USDT |
2.5200 USDT |
2.8500 USDT |
2.7100 USDT |
| 2020-12-19 |
2.8400 USDT |
4,863,919.5065 MCO |
2.8300 USDT |
2.6100 USDT |
2.9300 USDT |
2.8300 USDT |
| 2020-12-18 |
2.8200 USDT |
5,380,022.0299 MCO |
2.8500 USDT |
2.6100 USDT |
2.9300 USDT |
2.8500 USDT |
| 2020-12-17 |
2.7350 USDT |
5,261,993.3871 MCO |
2.7900 USDT |
2.6700 USDT |
2.8800 USDT |
2.7900 USDT |
| 2020-12-16 |
2.8050 USDT |
3,802,090.3122 MCO |
2.6800 USDT |
2.6200 USDT |
2.9300 USDT |
2.6800 USDT |
| 2020-12-15 |
2.8800 USDT |
3,987,910.4089 MCO |
2.9300 USDT |
2.6200 USDT |
2.9500 USDT |
2.9300 USDT |
| 2020-12-14 |
2.8250 USDT |
3,479,616.7985 MCO |
2.8300 USDT |
2.7500 USDT |
3.1600 USDT |
2.8400 USDT |
| 2020-12-13 |
2.7400 USDT |
4,171,064.6152 MCO |
2.8100 USDT |
2.6200 USDT |
3.1600 USDT |
2.8100 USDT |
| 2020-12-12 |
2.6550 USDT |
7,230,820.0262 MCO |
2.6700 USDT |
2.5100 USDT |
2.8900 USDT |
2.6700 USDT |
| 2020-12-11 |
2.7000 USDT |
12,921,395.8806 MCO |
2.6400 USDT |
2.2000 USDT |
2.8200 USDT |
2.6500 USDT |
| 2020-12-10 |
2.7850 USDT |
9,111,234.8169 MCO |
2.7500 USDT |
2.2000 USDT |
2.9500 USDT |
2.7600 USDT |
| 2020-12-09 |
2.8700 USDT |
15,042,564.3563 MCO |
2.8100 USDT |
2.5000 USDT |
3.0800 USDT |
2.8100 USDT |
| 2020-12-08 |
3.2200 USDT |
8,828,011.1948 MCO |
2.9300 USDT |
2.5000 USDT |
3.6800 USDT |
2.9400 USDT |
| 2020-12-07 |
2.9700 USDT |
17,054,140.9120 MCO |
3.5000 USDT |
2.4400 USDT |
3.8800 USDT |
3.4900 USDT |
| 2020-12-06 |
2.4350 USDT |
13,750,548.1866 MCO |
2.4500 USDT |
2.3300 USDT |
3.8800 USDT |
2.4500 USDT |
| 2020-12-05 |
2.4050 USDT |
14,906,589.3681 MCO |
2.4200 USDT |
2.2700 USDT |
2.5500 USDT |
2.4100 USDT |
| 2020-12-04 |
2.4000 USDT |
7,173,714.1774 MCO |
2.4000 USDT |
2.2700 USDT |
2.6400 USDT |
2.4000 USDT |
| 2020-12-03 |
2.4100 USDT |
21,282,893.7375 MCO |
2.4000 USDT |
2.1100 USDT |
2.7500 USDT |
2.4100 USDT |
| 2020-12-02 |
2.5350 USDT |
6,426,014.9029 MCO |
2.4100 USDT |
2.0800 USDT |
2.7500 USDT |
2.4200 USDT |
| 2020-12-01 |
2.6700 USDT |
11,974,223.1216 MCO |
2.6500 USDT |
2.0800 USDT |
3.0000 USDT |
2.6500 USDT |
| 2020-11-30 |
2.7450 USDT |
9,205,097.5983 MCO |
2.6900 USDT |
2.6100 USDT |
3.0000 USDT |
2.7000 USDT |
| 2020-11-29 |
2.7050 USDT |
4,698,354.2845 MCO |
2.7900 USDT |
2.5800 USDT |
2.8300 USDT |
2.7900 USDT |
| 2020-11-28 |
2.5850 USDT |
9,924,460.3068 MCO |
2.6200 USDT |
2.5400 USDT |
2.8900 USDT |
2.6200 USDT |
| 2020-11-27 |
2.3300 USDT |
13,249,216.9291 MCO |
2.5500 USDT |
2.1100 USDT |
2.8900 USDT |
2.5500 USDT |
| 2020-11-26 |
2.6650 USDT |
15,273,379.1039 MCO |
2.1100 USDT |
2.1000 USDT |
3.2900 USDT |
2.1100 USDT |
| 2020-11-25 |
3.2200 USDT |
6,352,091.3247 MCO |
3.2200 USDT |
2.1000 USDT |
3.4400 USDT |
3.2200 USDT |
| 2020-11-24 |
3.3950 USDT |
8,483,571.1421 MCO |
3.2200 USDT |
2.4300 USDT |
3.7200 USDT |
3.2100 USDT |
| 2020-11-23 |
3.4850 USDT |
10,345,747.6928 MCO |
3.5800 USDT |
2.4300 USDT |
4.1600 USDT |
3.5900 USDT |
| 2020-11-22 |
3.8650 USDT |
12,842,446.9069 MCO |
3.3800 USDT |
3.0400 USDT |
4.4900 USDT |
3.3900 USDT |
| 2020-11-21 |
3.1200 USDT |
24,491,732.8837 MCO |
4.3400 USDT |
1.8800 USDT |
5.0000 USDT |
4.3500 USDT |
| 2020-11-20 |
1.6500 USDT |
3,756,903.9212 MCO |
1.8900 USDT |
1.4200 USDT |
5.0000 USDT |
1.8800 USDT |
| 2020-11-19 |
1.4050 USDT |
4,740,325.5248 MCO |
1.4200 USDT |
1.3800 USDT |
2.1200 USDT |
1.4200 USDT |
| 2020-11-18 |
1.3950 USDT |
2,132,031.8861 MCO |
1.3900 USDT |
1.3700 USDT |
1.4800 USDT |
1.3900 USDT |
| 2020-11-17 |
1.3800 USDT |
4,088,900.6943 MCO |
1.4000 USDT |
1.3500 USDT |
1.4400 USDT |
1.4000 USDT |
| 2020-11-16 |
1.3550 USDT |
3,040,217.9716 MCO |
1.3600 USDT |
1.3300 USDT |
1.4400 USDT |
1.3500 USDT |
| 2020-11-15 |
1.3450 USDT |
6,028,856.7409 MCO |
1.3600 USDT |
1.3100 USDT |
1.4600 USDT |
1.3600 USDT |
| 2020-11-14 |
1.3700 USDT |
7,501,233.6914 MCO |
1.3300 USDT |
1.3100 USDT |
1.4600 USDT |
1.3400 USDT |
| 2020-11-13 |
1.3850 USDT |
4,165,147.7468 MCO |
1.4000 USDT |
1.3100 USDT |
1.4500 USDT |
1.4000 USDT |
| 2020-11-12 |
1.3700 USDT |
5,304,437.5538 MCO |
1.3700 USDT |
1.3100 USDT |
1.4300 USDT |
1.3700 USDT |
| 2020-11-11 |
1.3550 USDT |
4,348,728.2663 MCO |
1.3700 USDT |
1.3300 USDT |
1.4600 USDT |
1.3700 USDT |
| 2020-11-10 |
1.4050 USDT |
6,235,167.6372 MCO |
1.3400 USDT |
1.3300 USDT |
1.4900 USDT |
1.3400 USDT |