Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
2.6338 USDT |
242.5555 MCO |
2.6500 USDT |
2.6000 USDT |
2.7100 USDT |
2.6100 USDT |
| 2023-04-27 |
2.6450 USDT |
662.7847 MCO |
2.7200 USDT |
2.5800 USDT |
2.7200 USDT |
2.6600 USDT |
| 2023-04-26 |
2.7338 USDT |
3,444.4488 MCO |
2.8500 USDT |
2.6500 USDT |
2.8500 USDT |
2.7200 USDT |
| 2023-04-25 |
2.8323 USDT |
409.1106 MCO |
2.8200 USDT |
2.8200 USDT |
2.8600 USDT |
2.8600 USDT |
| 2023-04-24 |
2.8235 USDT |
192.7120 MCO |
2.8200 USDT |
2.8100 USDT |
2.8500 USDT |
2.8200 USDT |
| 2023-04-23 |
2.7547 USDT |
4,564.0024 MCO |
2.5800 USDT |
2.5800 USDT |
2.9500 USDT |
2.8100 USDT |
| 2023-04-22 |
2.6719 USDT |
2,186.2237 MCO |
2.6800 USDT |
2.5500 USDT |
2.8300 USDT |
2.5800 USDT |
| 2023-04-21 |
2.6868 USDT |
1,012.0991 MCO |
2.7000 USDT |
2.6200 USDT |
2.7900 USDT |
2.6800 USDT |
| 2023-04-20 |
2.8478 USDT |
9,774.2574 MCO |
2.5900 USDT |
2.5400 USDT |
3.1500 USDT |
2.7000 USDT |
| 2023-04-19 |
2.7623 USDT |
5,949.7757 MCO |
2.6600 USDT |
2.5500 USDT |
2.8900 USDT |
2.5800 USDT |
| 2023-04-18 |
2.6818 USDT |
2,949.8366 MCO |
2.8100 USDT |
2.5400 USDT |
2.8800 USDT |
2.6600 USDT |
| 2023-04-17 |
2.8538 USDT |
1,129.6581 MCO |
2.8400 USDT |
2.7800 USDT |
2.9900 USDT |
2.8000 USDT |
| 2023-04-16 |
2.8324 USDT |
131.7752 MCO |
2.8400 USDT |
2.8100 USDT |
2.8500 USDT |
2.8400 USDT |
| 2023-04-15 |
2.7759 USDT |
1,225.9846 MCO |
2.8200 USDT |
2.7000 USDT |
2.8800 USDT |
2.8400 USDT |
| 2023-04-14 |
2.8281 USDT |
5,495.1849 MCO |
2.7500 USDT |
2.7000 USDT |
3.0800 USDT |
2.8200 USDT |
| 2023-04-13 |
2.7213 USDT |
1,082.1718 MCO |
2.7400 USDT |
2.6900 USDT |
2.7600 USDT |
2.7400 USDT |
| 2023-04-12 |
2.7335 USDT |
1,854.3990 MCO |
2.7600 USDT |
2.6800 USDT |
2.8600 USDT |
2.7400 USDT |
| 2023-04-11 |
2.8364 USDT |
1,470.2392 MCO |
2.8500 USDT |
2.7500 USDT |
2.9100 USDT |
2.7500 USDT |
| 2023-04-10 |
2.8540 USDT |
489.4084 MCO |
2.9100 USDT |
2.8000 USDT |
2.9200 USDT |
2.8400 USDT |
| 2023-04-09 |
2.9188 USDT |
126.9333 MCO |
2.9600 USDT |
2.8900 USDT |
2.9700 USDT |
2.9000 USDT |
| 2023-04-08 |
2.9491 USDT |
1,116.5058 MCO |
2.8200 USDT |
2.8200 USDT |
3.0400 USDT |
2.9300 USDT |
| 2023-04-07 |
2.9630 USDT |
2,133.7513 MCO |
2.9900 USDT |
2.8100 USDT |
3.0700 USDT |
2.8100 USDT |
| 2023-04-06 |
3.0390 USDT |
1,494.4774 MCO |
3.1000 USDT |
2.9900 USDT |
3.1200 USDT |
2.9900 USDT |
| 2023-04-05 |
3.0963 USDT |
1,093.7819 MCO |
3.1200 USDT |
3.0500 USDT |
3.1600 USDT |
3.1000 USDT |
| 2023-04-04 |
3.1050 USDT |
834.0868 MCO |
3.1000 USDT |
3.0700 USDT |
3.1600 USDT |
3.1200 USDT |
| 2023-04-03 |
3.1011 USDT |
15,567.8312 MCO |
3.1200 USDT |
3.0500 USDT |
3.1300 USDT |
3.0900 USDT |
| 2023-04-02 |
3.1046 USDT |
6,107.4490 MCO |
3.0800 USDT |
3.0300 USDT |
3.1700 USDT |
3.1400 USDT |
| 2023-04-01 |
3.1304 USDT |
36,748.2393 MCO |
3.2000 USDT |
3.0500 USDT |
3.2900 USDT |
3.0800 USDT |
| 2023-03-31 |
3.2106 USDT |
17,825.3041 MCO |
3.1000 USDT |
3.1000 USDT |
3.3000 USDT |
3.1900 USDT |
| 2023-03-30 |
3.1321 USDT |
41,810.0427 MCO |
3.1900 USDT |
3.0300 USDT |
3.2000 USDT |
3.1000 USDT |
| 2023-03-29 |
3.1935 USDT |
22,833.8733 MCO |
3.1300 USDT |
3.1200 USDT |
3.2400 USDT |
3.1800 USDT |
| 2023-03-28 |
3.1675 USDT |
42,925.8233 MCO |
3.2000 USDT |
3.1200 USDT |
3.2600 USDT |
3.1400 USDT |
| 2023-03-27 |
3.2146 USDT |
56,465.8279 MCO |
3.2700 USDT |
3.1700 USDT |
3.2800 USDT |
3.1900 USDT |
| 2023-03-26 |
3.1937 USDT |
46,345.2842 MCO |
3.1300 USDT |
3.1000 USDT |
3.6200 USDT |
3.2700 USDT |
| 2023-03-25 |
3.1349 USDT |
30,129.4815 MCO |
3.0900 USDT |
3.0900 USDT |
3.1800 USDT |
3.1300 USDT |
| 2023-03-24 |
3.1005 USDT |
32,651.8303 MCO |
3.1200 USDT |
3.0600 USDT |
3.1400 USDT |
3.0900 USDT |
| 2023-03-23 |
3.1852 USDT |
56,414.7079 MCO |
3.3000 USDT |
3.0000 USDT |
3.4300 USDT |
3.1200 USDT |
| 2023-03-22 |
3.4548 USDT |
53,023.2078 MCO |
3.5800 USDT |
3.0900 USDT |
3.5800 USDT |
3.3000 USDT |
| 2023-03-21 |
3.5985 USDT |
47,366.1889 MCO |
3.6300 USDT |
3.5400 USDT |
3.6400 USDT |
3.5800 USDT |
| 2023-03-20 |
3.6121 USDT |
42,264.4203 MCO |
3.5800 USDT |
3.5500 USDT |
3.6500 USDT |
3.6300 USDT |
| 2023-03-19 |
3.5848 USDT |
36,946.5182 MCO |
3.5400 USDT |
3.4800 USDT |
3.6500 USDT |
3.5800 USDT |
| 2023-03-18 |
3.4914 USDT |
26,017.8450 MCO |
3.5100 USDT |
3.4300 USDT |
3.5400 USDT |
3.5400 USDT |
| 2023-03-17 |
3.4524 USDT |
19,324.9027 MCO |
3.4600 USDT |
3.3300 USDT |
3.5300 USDT |
3.5100 USDT |
| 2023-03-16 |
3.5647 USDT |
14,199.2876 MCO |
3.5600 USDT |
3.4000 USDT |
3.6100 USDT |
3.4500 USDT |
| 2023-03-15 |
3.5452 USDT |
41,461.5665 MCO |
3.4600 USDT |
3.4300 USDT |
3.6500 USDT |
3.5600 USDT |
| 2023-03-14 |
3.4554 USDT |
43,371.7135 MCO |
3.4800 USDT |
3.2500 USDT |
3.5700 USDT |
3.4600 USDT |
| 2023-03-13 |
3.5162 USDT |
34,054.2314 MCO |
3.3800 USDT |
3.3800 USDT |
3.8000 USDT |
3.4900 USDT |
| 2023-03-12 |
3.2744 USDT |
7,261.5179 MCO |
3.2000 USDT |
3.2000 USDT |
3.3900 USDT |
3.3800 USDT |
| 2023-03-11 |
3.1637 USDT |
28,057.5316 MCO |
3.2500 USDT |
3.1200 USDT |
3.3000 USDT |
3.2000 USDT |
| 2023-03-10 |
3.2525 USDT |
51,908.2858 MCO |
3.3100 USDT |
3.1200 USDT |
3.4200 USDT |
3.2300 USDT |