Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
1.4550 USDT |
3,815,058.5862 MCO |
1.4700 USDT |
1.3200 USDT |
1.5000 USDT |
1.4700 USDT |
| 2020-11-08 |
1.4600 USDT |
2,128,045.4046 MCO |
1.4400 USDT |
1.3200 USDT |
1.5900 USDT |
1.4400 USDT |
| 2020-11-07 |
1.4050 USDT |
2,504,761.2484 MCO |
1.4800 USDT |
1.3100 USDT |
1.7800 USDT |
1.4800 USDT |
| 2020-11-06 |
1.3450 USDT |
295,625.5770 MCO |
1.3300 USDT |
1.3100 USDT |
1.7800 USDT |
1.3300 USDT |
| 2020-11-05 |
1.3300 USDT |
2,304,768.7343 MCO |
1.3600 USDT |
1.2600 USDT |
1.4700 USDT |
1.3600 USDT |
| 2020-11-04 |
1.2600 USDT |
3,923,590.5373 MCO |
1.3000 USDT |
1.2100 USDT |
1.6400 USDT |
1.3000 USDT |
| 2020-11-03 |
1.7000 USDT |
9,724,157.3958 MCO |
1.2200 USDT |
1.0300 USDT |
2.2600 USDT |
1.2400 USDT |
| 2020-11-02 |
2.2350 USDT |
7,461,996.2686 MCO |
2.1600 USDT |
1.0300 USDT |
2.3200 USDT |
2.1600 USDT |
| 2020-11-01 |
2.2900 USDT |
4,229,840.9263 MCO |
2.3100 USDT |
2.0100 USDT |
3.4200 USDT |
2.3100 USDT |
| 2020-10-31 |
2.2600 USDT |
3,830,026.0906 MCO |
2.2700 USDT |
2.2100 USDT |
3.4200 USDT |
2.2700 USDT |
| 2020-10-30 |
2.3350 USDT |
2,704,659.5758 MCO |
2.2500 USDT |
2.2200 USDT |
2.5500 USDT |
2.2600 USDT |
| 2020-10-29 |
2.4550 USDT |
3,542,582.5187 MCO |
2.4100 USDT |
2.2500 USDT |
2.5500 USDT |
2.4200 USDT |
| 2020-10-28 |
2.5850 USDT |
2,958,980.8099 MCO |
2.4900 USDT |
2.3200 USDT |
2.7200 USDT |
2.5000 USDT |
| 2020-10-27 |
2.6350 USDT |
4,304,738.4473 MCO |
2.6700 USDT |
2.4700 USDT |
2.7200 USDT |
2.6700 USDT |
| 2020-10-26 |
2.6300 USDT |
3,014,082.3450 MCO |
2.6000 USDT |
2.5600 USDT |
2.7100 USDT |
2.6000 USDT |
| 2020-10-25 |
2.7350 USDT |
2,181,878.4938 MCO |
2.6600 USDT |
2.5700 USDT |
2.8700 USDT |
2.6600 USDT |
| 2020-10-24 |
2.7300 USDT |
2,183,908.0421 MCO |
2.8100 USDT |
2.5400 USDT |
2.8700 USDT |
2.8100 USDT |
| 2020-10-23 |
2.7100 USDT |
396,390.1089 MCO |
2.6500 USDT |
2.5400 USDT |
2.9000 USDT |
2.6500 USDT |
| 2020-10-22 |
2.9450 USDT |
56,034.8282 MCO |
2.7700 USDT |
2.6400 USDT |
3.2900 USDT |
2.7700 USDT |
| 2020-10-21 |
3.2150 USDT |
88,097.3975 MCO |
3.1200 USDT |
2.7200 USDT |
3.6000 USDT |
3.1300 USDT |
| 2020-10-20 |
3.3600 USDT |
46,877.6475 MCO |
3.3000 USDT |
2.9600 USDT |
3.6000 USDT |
3.2900 USDT |
| 2020-10-19 |
3.5300 USDT |
21,340.7822 MCO |
3.4300 USDT |
3.2400 USDT |
3.6300 USDT |
3.4300 USDT |
| 2020-10-18 |
3.7000 USDT |
4,799.6508 MCO |
3.6300 USDT |
3.3000 USDT |
3.7700 USDT |
3.6400 USDT |
| 2020-10-17 |
3.7850 USDT |
4,288.2690 MCO |
3.7600 USDT |
3.5800 USDT |
3.8400 USDT |
3.7600 USDT |
| 2020-10-16 |
3.9550 USDT |
3,238.4283 MCO |
3.8100 USDT |
3.7600 USDT |
4.1700 USDT |
3.8100 USDT |
| 2020-10-15 |
4.1000 USDT |
21,458.7744 MCO |
4.1000 USDT |
3.7700 USDT |
4.1700 USDT |
4.1000 USDT |
| 2020-10-14 |
4.1650 USDT |
2,438.5468 MCO |
4.1000 USDT |
4.0600 USDT |
4.2700 USDT |
4.1100 USDT |
| 2020-10-13 |
4.2750 USDT |
5,128.1499 MCO |
4.2200 USDT |
4.1000 USDT |
4.5300 USDT |
4.2200 USDT |
| 2020-10-12 |
4.3050 USDT |
4,642.0394 MCO |
4.3300 USDT |
4.1700 USDT |
4.5300 USDT |
4.3200 USDT |
| 2020-10-11 |
4.3050 USDT |
1,750.3307 MCO |
4.2900 USDT |
4.1700 USDT |
4.3200 USDT |
4.3000 USDT |
| 2020-10-10 |
4.2450 USDT |
5,457.5814 MCO |
4.3100 USDT |
4.1700 USDT |
4.3600 USDT |
4.3100 USDT |
| 2020-10-09 |
4.1400 USDT |
4,205.1123 MCO |
4.1800 USDT |
4.0800 USDT |
4.3600 USDT |
4.1700 USDT |
| 2020-10-08 |
4.0650 USDT |
4,018.9422 MCO |
4.1100 USDT |
3.9700 USDT |
4.1700 USDT |
4.1000 USDT |
| 2020-10-07 |
4.0800 USDT |
2,886.8693 MCO |
4.0500 USDT |
3.9700 USDT |
4.1300 USDT |
4.0500 USDT |
| 2020-10-06 |
4.1400 USDT |
3,119.3682 MCO |
4.1100 USDT |
4.0000 USDT |
4.1600 USDT |
4.1300 USDT |
| 2020-10-05 |
4.1300 USDT |
2,885.2741 MCO |
4.1500 USDT |
4.0800 USDT |
4.1800 USDT |
4.1500 USDT |
| 2020-10-04 |
4.1100 USDT |
3,013.5344 MCO |
4.1100 USDT |
4.0900 USDT |
4.1800 USDT |
4.1100 USDT |
| 2020-10-03 |
4.0950 USDT |
2,806.3759 MCO |
4.1100 USDT |
4.0600 USDT |
4.1400 USDT |
4.1100 USDT |
| 2020-10-02 |
4.1300 USDT |
5,235.3252 MCO |
4.0800 USDT |
4.0200 USDT |
4.1800 USDT |
4.0800 USDT |
| 2020-10-01 |
4.2100 USDT |
5,397.9788 MCO |
4.1800 USDT |
4.0200 USDT |
4.2800 USDT |
4.1900 USDT |
| 2020-09-30 |
4.2500 USDT |
3,447.0416 MCO |
4.2300 USDT |
4.1800 USDT |
4.2900 USDT |
4.2300 USDT |
| 2020-09-29 |
4.2900 USDT |
4,496.5933 MCO |
4.2700 USDT |
4.1800 USDT |
4.3000 USDT |
4.2800 USDT |
| 2020-09-28 |
4.2950 USDT |
3,964.9232 MCO |
4.3100 USDT |
4.1800 USDT |
4.3400 USDT |
4.3100 USDT |
| 2020-09-27 |
4.2700 USDT |
6,856.1033 MCO |
4.2800 USDT |
4.1900 USDT |
4.3400 USDT |
4.2700 USDT |
| 2020-09-26 |
4.3200 USDT |
8,080.6498 MCO |
4.2700 USDT |
4.1900 USDT |
4.3900 USDT |
4.2700 USDT |
| 2020-09-25 |
4.2450 USDT |
6,755.4133 MCO |
4.3700 USDT |
4.2000 USDT |
4.3900 USDT |
4.2900 USDT |
| 2020-09-24 |
4.2000 USDT |
6,964.2588 MCO |
4.2000 USDT |
4.0400 USDT |
4.2900 USDT |
4.1900 USDT |
| 2020-09-23 |
4.2450 USDT |
2,962.1953 MCO |
4.2100 USDT |
4.0400 USDT |
4.3300 USDT |
4.1900 USDT |
| 2020-09-22 |
4.2950 USDT |
6,773.2777 MCO |
4.3000 USDT |
4.1900 USDT |
4.3600 USDT |
4.3200 USDT |
| 2020-09-21 |
4.3850 USDT |
17,808.0020 MCO |
4.2700 USDT |
4.1500 USDT |
4.5400 USDT |
4.2600 USDT |