Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
4.5750 USDT |
6,550.0613 MCO |
4.5100 USDT |
4.1500 USDT |
4.6400 USDT |
4.5200 USDT |
| 2020-09-19 |
4.6050 USDT |
10,453.2541 MCO |
4.6400 USDT |
4.5000 USDT |
4.6500 USDT |
4.6400 USDT |
| 2020-09-18 |
4.5550 USDT |
14,105.1705 MCO |
4.5700 USDT |
4.5200 USDT |
4.7000 USDT |
4.5700 USDT |
| 2020-09-17 |
4.6150 USDT |
9,361.7109 MCO |
4.5400 USDT |
4.5100 USDT |
4.7200 USDT |
4.5500 USDT |
| 2020-09-16 |
4.6650 USDT |
8,551.4878 MCO |
4.6800 USDT |
4.5100 USDT |
4.7200 USDT |
4.6700 USDT |
| 2020-09-15 |
4.6550 USDT |
20,649.0742 MCO |
4.6600 USDT |
4.5800 USDT |
4.7700 USDT |
4.6600 USDT |
| 2020-09-14 |
4.5250 USDT |
34,171.2489 MCO |
4.6500 USDT |
4.3600 USDT |
4.7700 USDT |
4.6500 USDT |
| 2020-09-13 |
4.4100 USDT |
13,785.4366 MCO |
4.4000 USDT |
4.3600 USDT |
4.7200 USDT |
4.4100 USDT |
| 2020-09-12 |
4.3950 USDT |
28,467.7804 MCO |
4.4100 USDT |
4.3600 USDT |
4.5700 USDT |
4.4200 USDT |
| 2020-09-11 |
4.2950 USDT |
56,292.4861 MCO |
4.3700 USDT |
4.0800 USDT |
4.6900 USDT |
4.3800 USDT |
| 2020-09-10 |
4.1850 USDT |
29,387.0075 MCO |
4.2100 USDT |
4.0800 USDT |
4.6900 USDT |
4.2100 USDT |
| 2020-09-09 |
4.1100 USDT |
300,481.6312 MCO |
4.1600 USDT |
3.9700 USDT |
4.2300 USDT |
4.1600 USDT |
| 2020-09-08 |
4.0950 USDT |
304,861.2271 MCO |
4.0600 USDT |
3.9500 USDT |
4.2200 USDT |
4.0600 USDT |
| 2020-09-07 |
4.1400 USDT |
645,698.0057 MCO |
4.1300 USDT |
3.9500 USDT |
4.3000 USDT |
4.1300 USDT |
| 2020-09-06 |
4.1800 USDT |
1,213,065.9825 MCO |
4.1500 USDT |
3.9600 USDT |
4.3200 USDT |
4.1300 USDT |
| 2020-09-05 |
4.2500 USDT |
1,013,317.6272 MCO |
4.2300 USDT |
4.0200 USDT |
4.3600 USDT |
4.2400 USDT |
| 2020-09-04 |
4.3450 USDT |
1,204,289.7073 MCO |
4.2600 USDT |
4.0700 USDT |
4.5100 USDT |
4.2600 USDT |
| 2020-09-03 |
5.0400 USDT |
1,079,805.4983 MCO |
4.4300 USDT |
4.0700 USDT |
5.7600 USDT |
4.4200 USDT |
| 2020-09-02 |
5.8400 USDT |
1,518,578.4374 MCO |
5.6600 USDT |
4.3100 USDT |
6.1700 USDT |
5.6600 USDT |
| 2020-09-01 |
6.0100 USDT |
2,439,532.8474 MCO |
6.0200 USDT |
5.6100 USDT |
6.1700 USDT |
6.0200 USDT |
| 2020-08-31 |
5.9100 USDT |
2,083,832.0508 MCO |
6.0000 USDT |
5.7900 USDT |
6.0900 USDT |
6.0000 USDT |
| 2020-08-30 |
5.7550 USDT |
1,979,541.9988 MCO |
5.8200 USDT |
5.6900 USDT |
6.0400 USDT |
5.8100 USDT |
| 2020-08-29 |
5.7050 USDT |
1,436,361.7629 MCO |
5.7100 USDT |
5.6300 USDT |
5.8600 USDT |
5.7100 USDT |
| 2020-08-28 |
5.6200 USDT |
2,143,917.3127 MCO |
5.7000 USDT |
5.4700 USDT |
5.7400 USDT |
5.6900 USDT |
| 2020-08-27 |
5.5950 USDT |
2,189,184.1306 MCO |
5.5500 USDT |
5.4700 USDT |
5.7100 USDT |
5.5700 USDT |
| 2020-08-26 |
5.6300 USDT |
2,625,214.6757 MCO |
5.6200 USDT |
5.4400 USDT |
5.7100 USDT |
5.6200 USDT |
| 2020-08-25 |
5.7200 USDT |
961,269.5526 MCO |
5.6400 USDT |
5.4400 USDT |
5.8300 USDT |
5.6400 USDT |
| 2020-08-24 |
5.7200 USDT |
412,502.3137 MCO |
5.8000 USDT |
5.5600 USDT |
5.9000 USDT |
5.8000 USDT |
| 2020-08-23 |
5.6100 USDT |
322,130.3416 MCO |
5.6400 USDT |
5.5100 USDT |
5.9000 USDT |
5.6500 USDT |
| 2020-08-22 |
5.6000 USDT |
448,185.9352 MCO |
5.5700 USDT |
5.4600 USDT |
5.8700 USDT |
5.5700 USDT |
| 2020-08-21 |
5.5700 USDT |
386,754.8473 MCO |
5.6300 USDT |
5.4600 USDT |
5.8500 USDT |
5.6300 USDT |
| 2020-08-20 |
5.4600 USDT |
318,452.4638 MCO |
5.5100 USDT |
5.3100 USDT |
5.8500 USDT |
5.5100 USDT |
| 2020-08-19 |
5.4700 USDT |
336,295.3242 MCO |
5.4100 USDT |
5.3100 USDT |
5.5800 USDT |
5.4100 USDT |
| 2020-08-18 |
5.6150 USDT |
333,570.1951 MCO |
5.5300 USDT |
5.3800 USDT |
5.7500 USDT |
5.5300 USDT |
| 2020-08-17 |
5.6200 USDT |
318,310.1974 MCO |
5.7000 USDT |
5.5100 USDT |
5.7500 USDT |
5.7000 USDT |
| 2020-08-16 |
5.5100 USDT |
195,075.4491 MCO |
5.5400 USDT |
5.4600 USDT |
5.7200 USDT |
5.5200 USDT |
| 2020-08-15 |
5.4550 USDT |
277,043.8576 MCO |
5.5000 USDT |
5.3900 USDT |
5.5800 USDT |
5.5000 USDT |
| 2020-08-14 |
5.3300 USDT |
296,479.7045 MCO |
5.4100 USDT |
5.2100 USDT |
5.5100 USDT |
5.3900 USDT |
| 2020-08-13 |
5.3150 USDT |
674,319.3360 MCO |
5.2700 USDT |
5.2100 USDT |
5.4100 USDT |
5.2700 USDT |
| 2020-08-12 |
5.3650 USDT |
900,982.7355 MCO |
5.3600 USDT |
5.2100 USDT |
5.4100 USDT |
5.3500 USDT |
| 2020-08-11 |
5.4800 USDT |
991,419.3165 MCO |
5.3800 USDT |
5.2100 USDT |
5.8300 USDT |
5.3700 USDT |
| 2020-08-10 |
5.5250 USDT |
870,292.7435 MCO |
5.5900 USDT |
5.3100 USDT |
5.8300 USDT |
5.5800 USDT |
| 2020-08-09 |
5.4700 USDT |
604,575.4080 MCO |
5.4700 USDT |
5.4100 USDT |
5.7300 USDT |
5.4700 USDT |
| 2020-08-08 |
5.4000 USDT |
478,678.3047 MCO |
5.4700 USDT |
5.2100 USDT |
5.5400 USDT |
5.4700 USDT |
| 2020-08-07 |
5.3600 USDT |
525,609.6388 MCO |
5.3300 USDT |
5.2100 USDT |
5.4900 USDT |
5.3300 USDT |
| 2020-08-06 |
5.3400 USDT |
640,631.5566 MCO |
5.3900 USDT |
5.2000 USDT |
5.4200 USDT |
5.3900 USDT |
| 2020-08-05 |
5.1800 USDT |
671,273.9657 MCO |
5.2800 USDT |
4.9500 USDT |
5.4200 USDT |
5.2800 USDT |
| 2020-08-04 |
5.2900 USDT |
914,349.5741 MCO |
5.0800 USDT |
4.9500 USDT |
6.1100 USDT |
5.0800 USDT |
| 2020-08-03 |
4.7350 USDT |
550,898.3386 MCO |
5.5000 USDT |
3.9600 USDT |
6.1100 USDT |
5.4900 USDT |
| 2020-08-02 |
4.0350 USDT |
271,156.9912 MCO |
3.9800 USDT |
3.8800 USDT |
6.0400 USDT |
3.9800 USDT |