Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
4.0750 USDT |
169,592.7668 MCO |
4.0900 USDT |
3.8800 USDT |
4.2100 USDT |
4.0800 USDT |
| 2020-07-31 |
4.0850 USDT |
93,616.8738 MCO |
4.0700 USDT |
4.0300 USDT |
4.1400 USDT |
4.0600 USDT |
| 2020-07-30 |
4.1400 USDT |
181,983.8063 MCO |
4.1100 USDT |
4.0500 USDT |
4.1800 USDT |
4.1200 USDT |
| 2020-07-29 |
4.1700 USDT |
166,096.7792 MCO |
4.1600 USDT |
4.1100 USDT |
4.1800 USDT |
4.1600 USDT |
| 2020-07-28 |
4.0650 USDT |
358,202.7358 MCO |
4.1800 USDT |
3.9500 USDT |
4.4000 USDT |
4.1800 USDT |
| 2020-07-27 |
3.9800 USDT |
471,606.2809 MCO |
3.9500 USDT |
3.9100 USDT |
4.4000 USDT |
3.9600 USDT |
| 2020-07-26 |
4.0300 USDT |
737,608.9848 MCO |
4.0000 USDT |
3.8800 USDT |
4.0900 USDT |
4.0100 USDT |
| 2020-07-25 |
4.0350 USDT |
527,951.6025 MCO |
4.0500 USDT |
3.8800 USDT |
4.0900 USDT |
4.0500 USDT |
| 2020-07-24 |
4.0400 USDT |
817,662.9623 MCO |
4.0200 USDT |
4.0000 USDT |
4.0900 USDT |
4.0200 USDT |
| 2020-07-23 |
4.0750 USDT |
983,768.1342 MCO |
4.0600 USDT |
4.0000 USDT |
4.1400 USDT |
4.0600 USDT |
| 2020-07-22 |
4.1100 USDT |
717,236.8357 MCO |
4.0900 USDT |
4.0400 USDT |
4.1500 USDT |
4.0900 USDT |
| 2020-07-21 |
4.1300 USDT |
803,441.7563 MCO |
4.1300 USDT |
4.0300 USDT |
4.6400 USDT |
4.1300 USDT |
| 2020-07-20 |
4.1200 USDT |
342,186.9550 MCO |
4.1300 USDT |
4.0300 USDT |
4.6400 USDT |
4.1300 USDT |
| 2020-07-19 |
4.1250 USDT |
295,739.6686 MCO |
4.1100 USDT |
4.0800 USDT |
4.2000 USDT |
4.1100 USDT |
| 2020-07-18 |
4.1250 USDT |
295,599.8144 MCO |
4.1400 USDT |
4.0400 USDT |
4.1900 USDT |
4.1300 USDT |
| 2020-07-17 |
4.0600 USDT |
498,434.9305 MCO |
4.1200 USDT |
3.9800 USDT |
4.1700 USDT |
4.1200 USDT |
| 2020-07-16 |
4.0650 USDT |
218,301.9747 MCO |
4.0000 USDT |
3.9700 USDT |
4.1400 USDT |
4.0000 USDT |
| 2020-07-15 |
4.1300 USDT |
543,598.7924 MCO |
4.1300 USDT |
3.9700 USDT |
4.2000 USDT |
4.1400 USDT |
| 2020-07-14 |
4.1850 USDT |
933,546.6780 MCO |
4.1200 USDT |
4.0900 USDT |
4.2600 USDT |
4.1300 USDT |
| 2020-07-13 |
4.2250 USDT |
1,339,364.2704 MCO |
4.2400 USDT |
4.0900 USDT |
4.2900 USDT |
4.2400 USDT |
| 2020-07-12 |
4.2100 USDT |
1,027,082.4576 MCO |
4.2100 USDT |
4.2000 USDT |
4.2900 USDT |
4.2100 USDT |
| 2020-07-11 |
4.1950 USDT |
1,091,010.3670 MCO |
4.2100 USDT |
4.1600 USDT |
4.2900 USDT |
4.2100 USDT |
| 2020-07-10 |
4.1900 USDT |
1,150,801.7008 MCO |
4.1800 USDT |
4.1600 USDT |
4.3000 USDT |
4.1800 USDT |
| 2020-07-09 |
4.2750 USDT |
1,287,417.5124 MCO |
4.2000 USDT |
4.1600 USDT |
4.3700 USDT |
4.2000 USDT |
| 2020-07-08 |
4.2650 USDT |
723,168.8574 MCO |
4.3500 USDT |
4.1600 USDT |
4.3700 USDT |
4.3400 USDT |
| 2020-07-07 |
4.2000 USDT |
1,316,653.3736 MCO |
4.1900 USDT |
4.1500 USDT |
4.3700 USDT |
4.1800 USDT |
| 2020-07-06 |
4.1750 USDT |
1,221,940.1365 MCO |
4.2200 USDT |
4.0900 USDT |
4.2500 USDT |
4.2100 USDT |
| 2020-07-05 |
4.1950 USDT |
1,150,664.9281 MCO |
4.1400 USDT |
4.0900 USDT |
4.3000 USDT |
4.1400 USDT |
| 2020-07-04 |
4.3300 USDT |
1,010,349.7011 MCO |
4.2500 USDT |
4.1300 USDT |
4.4600 USDT |
4.2400 USDT |
| 2020-07-03 |
4.4100 USDT |
348,570.0894 MCO |
4.4200 USDT |
4.2400 USDT |
4.4800 USDT |
4.4200 USDT |
| 2020-07-02 |
4.3350 USDT |
679,898.5812 MCO |
4.4000 USDT |
4.2800 USDT |
4.5600 USDT |
4.3900 USDT |
| 2020-07-01 |
4.3350 USDT |
684,445.7514 MCO |
4.2800 USDT |
4.2400 USDT |
4.5600 USDT |
4.2800 USDT |
| 2020-06-30 |
4.3450 USDT |
821,167.4720 MCO |
4.3900 USDT |
4.2100 USDT |
4.4100 USDT |
4.3900 USDT |
| 2020-06-29 |
4.2000 USDT |
929,266.2222 MCO |
4.3000 USDT |
4.0500 USDT |
4.4000 USDT |
4.2900 USDT |
| 2020-06-28 |
4.1550 USDT |
1,151,132.0072 MCO |
4.1100 USDT |
3.9600 USDT |
4.3200 USDT |
4.1100 USDT |
| 2020-06-27 |
4.1400 USDT |
633,540.9495 MCO |
4.2000 USDT |
3.9600 USDT |
4.2000 USDT |
4.2000 USDT |
| 2020-06-26 |
4.2350 USDT |
826,202.7378 MCO |
4.0800 USDT |
4.0400 USDT |
4.4500 USDT |
4.0700 USDT |
| 2020-06-25 |
4.4700 USDT |
984,590.9475 MCO |
4.4000 USDT |
4.0600 USDT |
4.5800 USDT |
4.4000 USDT |
| 2020-06-24 |
4.6750 USDT |
932,620.9864 MCO |
4.5400 USDT |
4.3800 USDT |
4.8100 USDT |
4.5400 USDT |
| 2020-06-23 |
4.8400 USDT |
1,234,694.5559 MCO |
4.8100 USDT |
4.5400 USDT |
4.9600 USDT |
4.8100 USDT |
| 2020-06-22 |
4.8400 USDT |
1,234,694.5559 MCO |
4.8700 USDT |
4.8000 USDT |
4.9600 USDT |
4.8100 USDT |
| 2020-06-21 |
4.8850 USDT |
857,842.0750 MCO |
4.9000 USDT |
4.8300 USDT |
4.9300 USDT |
4.8700 USDT |
| 2020-06-20 |
4.8600 USDT |
1,326,400.2862 MCO |
4.8200 USDT |
4.8200 USDT |
4.9300 USDT |
4.9000 USDT |
| 2020-06-19 |
4.8200 USDT |
1,313,275.4652 MCO |
4.8100 USDT |
4.6800 USDT |
4.9200 USDT |
4.8300 USDT |
| 2020-06-18 |
4.8200 USDT |
953,762.4607 MCO |
4.8300 USDT |
4.6500 USDT |
4.8300 USDT |
4.8100 USDT |
| 2020-06-17 |
4.8450 USDT |
809,914.3340 MCO |
4.8600 USDT |
4.7800 USDT |
4.8900 USDT |
4.8300 USDT |
| 2020-06-16 |
4.8850 USDT |
827,510.0522 MCO |
4.9100 USDT |
4.8400 USDT |
4.9500 USDT |
4.8600 USDT |
| 2020-06-15 |
4.8900 USDT |
912,373.7013 MCO |
4.8700 USDT |
4.8700 USDT |
4.9800 USDT |
4.9100 USDT |
| 2020-06-14 |
4.9900 USDT |
928,590.0257 MCO |
5.1100 USDT |
4.7400 USDT |
5.1100 USDT |
4.8700 USDT |
| 2020-06-13 |
5.1300 USDT |
872,524.2782 MCO |
5.1500 USDT |
5.0700 USDT |
5.2000 USDT |
5.1100 USDT |