Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-12 |
5.1450 USDT |
867,481.4968 MCO |
5.1500 USDT |
5.0500 USDT |
5.1700 USDT |
5.1400 USDT |
| 2020-06-11 |
5.1700 USDT |
1,141,827.3950 MCO |
5.1900 USDT |
4.8900 USDT |
5.2100 USDT |
5.1500 USDT |
| 2020-06-10 |
5.2400 USDT |
387,978.8451 MCO |
5.2900 USDT |
5.1900 USDT |
5.4100 USDT |
5.1900 USDT |
| 2020-06-09 |
5.2900 USDT |
587,769.8414 MCO |
5.2900 USDT |
5.2500 USDT |
5.3400 USDT |
5.2900 USDT |
| 2020-06-08 |
5.2750 USDT |
955,149.1866 MCO |
5.2600 USDT |
5.2300 USDT |
5.3400 USDT |
5.2900 USDT |
| 2020-06-07 |
5.2350 USDT |
991,000.8428 MCO |
5.2100 USDT |
5.1900 USDT |
5.3300 USDT |
5.2600 USDT |
| 2020-06-06 |
5.2650 USDT |
1,165,826.9009 MCO |
5.3200 USDT |
5.1900 USDT |
5.3400 USDT |
5.2100 USDT |
| 2020-06-05 |
5.3150 USDT |
1,218,494.5940 MCO |
5.3100 USDT |
5.2300 USDT |
5.3500 USDT |
5.3200 USDT |
| 2020-06-04 |
5.3850 USDT |
1,296,732.0284 MCO |
5.4700 USDT |
5.2700 USDT |
5.4800 USDT |
5.3000 USDT |
| 2020-06-03 |
5.4150 USDT |
1,238,158.3336 MCO |
5.3600 USDT |
5.2900 USDT |
5.4700 USDT |
5.4700 USDT |
| 2020-06-02 |
5.3100 USDT |
1,492,818.1170 MCO |
5.2500 USDT |
5.1900 USDT |
5.3800 USDT |
5.3700 USDT |
| 2020-06-01 |
5.3650 USDT |
2,105,321.4995 MCO |
5.4600 USDT |
5.1700 USDT |
5.7600 USDT |
5.2700 USDT |
| 2020-05-31 |
5.4400 USDT |
2,158,621.0969 MCO |
5.4300 USDT |
5.3900 USDT |
5.4800 USDT |
5.4500 USDT |
| 2020-05-30 |
5.4750 USDT |
1,946,645.5851 MCO |
5.5200 USDT |
5.4100 USDT |
5.6100 USDT |
5.4300 USDT |
| 2020-05-29 |
5.4900 USDT |
2,095,394.0846 MCO |
5.4600 USDT |
5.4100 USDT |
5.5500 USDT |
5.5200 USDT |
| 2020-05-28 |
5.4950 USDT |
2,178,643.2681 MCO |
5.5300 USDT |
5.4200 USDT |
5.5700 USDT |
5.4600 USDT |
| 2020-05-27 |
5.4600 USDT |
1,653,295.7760 MCO |
5.3900 USDT |
5.3400 USDT |
5.5300 USDT |
5.5300 USDT |
| 2020-05-26 |
5.3450 USDT |
2,194,209.1991 MCO |
5.3000 USDT |
5.2800 USDT |
5.4800 USDT |
5.3900 USDT |
| 2020-05-25 |
5.3300 USDT |
1,787,711.9759 MCO |
5.3500 USDT |
5.3000 USDT |
5.4700 USDT |
5.3100 USDT |
| 2020-05-24 |
5.3700 USDT |
1,455,285.5899 MCO |
5.4000 USDT |
5.1400 USDT |
5.4100 USDT |
5.3400 USDT |
| 2020-05-23 |
5.4550 USDT |
1,858,384.2354 MCO |
5.5000 USDT |
5.3700 USDT |
5.5700 USDT |
5.4000 USDT |
| 2020-05-22 |
5.5100 USDT |
1,652,351.1384 MCO |
5.5200 USDT |
5.4100 USDT |
5.5400 USDT |
5.5000 USDT |
| 2020-05-21 |
5.4000 USDT |
1,932,320.8117 MCO |
5.2800 USDT |
5.1700 USDT |
5.5300 USDT |
5.5200 USDT |
| 2020-05-20 |
5.3000 USDT |
1,849,540.7558 MCO |
5.3300 USDT |
5.1900 USDT |
5.5300 USDT |
5.2700 USDT |
| 2020-05-19 |
5.4300 USDT |
1,898,537.1299 MCO |
5.5300 USDT |
5.3000 USDT |
5.6500 USDT |
5.3300 USDT |
| 2020-05-18 |
5.5200 USDT |
1,782,285.7977 MCO |
5.5100 USDT |
5.4500 USDT |
5.6100 USDT |
5.5300 USDT |
| 2020-05-17 |
5.5450 USDT |
1,840,869.7939 MCO |
5.5900 USDT |
5.4900 USDT |
5.6700 USDT |
5.5000 USDT |
| 2020-05-16 |
5.5250 USDT |
1,396,563.7667 MCO |
5.4500 USDT |
5.3700 USDT |
5.6300 USDT |
5.6000 USDT |
| 2020-05-15 |
5.4900 USDT |
1,433,315.6273 MCO |
5.5400 USDT |
5.3400 USDT |
5.6100 USDT |
5.4400 USDT |
| 2020-05-14 |
5.6200 USDT |
1,580,954.3022 MCO |
5.6800 USDT |
5.4600 USDT |
5.8100 USDT |
5.5600 USDT |
| 2020-05-13 |
5.6200 USDT |
1,172,802.1423 MCO |
5.5600 USDT |
5.4400 USDT |
5.7900 USDT |
5.6800 USDT |
| 2020-05-12 |
5.5650 USDT |
1,439,798.7620 MCO |
5.5800 USDT |
5.4300 USDT |
5.6300 USDT |
5.5500 USDT |
| 2020-05-11 |
5.5250 USDT |
1,631,104.4579 MCO |
5.4800 USDT |
5.0700 USDT |
5.6800 USDT |
5.5700 USDT |
| 2020-05-10 |
5.3500 USDT |
885,931.6882 MCO |
5.2100 USDT |
5.0000 USDT |
5.5700 USDT |
5.4900 USDT |
| 2020-05-09 |
5.4600 USDT |
747,527.3278 MCO |
5.7100 USDT |
4.9000 USDT |
5.8000 USDT |
5.2100 USDT |
| 2020-05-08 |
5.7750 USDT |
1,172,168.5405 MCO |
5.8400 USDT |
5.6200 USDT |
5.8900 USDT |
5.7100 USDT |
| 2020-05-07 |
5.7350 USDT |
1,510,436.5650 MCO |
5.6300 USDT |
5.6300 USDT |
5.9800 USDT |
5.8400 USDT |
| 2020-05-06 |
5.4850 USDT |
1,238,216.9584 MCO |
5.3400 USDT |
5.2700 USDT |
5.6800 USDT |
5.6300 USDT |
| 2020-05-05 |
5.2750 USDT |
1,311,742.0861 MCO |
5.2100 USDT |
5.2100 USDT |
5.4500 USDT |
5.3400 USDT |
| 2020-05-04 |
5.1850 USDT |
1,528,169.0159 MCO |
5.1600 USDT |
5.1000 USDT |
5.2900 USDT |
5.2100 USDT |
| 2020-05-03 |
5.2050 USDT |
773,004.6059 MCO |
5.2500 USDT |
5.0000 USDT |
5.3900 USDT |
5.1600 USDT |
| 2020-05-02 |
5.3250 USDT |
549,738.7453 MCO |
5.4000 USDT |
5.2100 USDT |
5.4800 USDT |
5.2500 USDT |
| 2020-05-01 |
5.3150 USDT |
1,277,921.5722 MCO |
5.2300 USDT |
5.2100 USDT |
5.4300 USDT |
5.4000 USDT |
| 2020-04-30 |
5.2600 USDT |
1,332,468.5271 MCO |
5.2800 USDT |
5.0700 USDT |
5.4200 USDT |
5.2400 USDT |
| 2020-04-29 |
5.3600 USDT |
1,458,191.6111 MCO |
5.4300 USDT |
5.1000 USDT |
5.8000 USDT |
5.2900 USDT |
| 2020-04-28 |
5.2950 USDT |
1,404,549.7544 MCO |
5.1600 USDT |
5.1400 USDT |
5.5000 USDT |
5.4300 USDT |
| 2020-04-27 |
5.0950 USDT |
1,341,749.6246 MCO |
5.0300 USDT |
5.0100 USDT |
5.1900 USDT |
5.1600 USDT |
| 2020-04-26 |
5.0300 USDT |
1,294,033.3612 MCO |
5.0300 USDT |
5.0200 USDT |
5.1800 USDT |
5.0300 USDT |
| 2020-04-25 |
5.0500 USDT |
1,181,544.4395 MCO |
5.0700 USDT |
5.0200 USDT |
5.1500 USDT |
5.0300 USDT |
| 2020-04-24 |
5.0800 USDT |
1,202,616.9377 MCO |
5.0800 USDT |
5.0200 USDT |
5.1900 USDT |
5.0800 USDT |