Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
5.1400 USDT |
1,335,987.2102 MCO |
5.2000 USDT |
5.0100 USDT |
5.2800 USDT |
5.0800 USDT |
| 2020-04-22 |
5.1050 USDT |
1,275,102.9640 MCO |
5.0200 USDT |
4.9300 USDT |
5.3800 USDT |
5.1900 USDT |
| 2020-04-21 |
4.9200 USDT |
1,064,124.2866 MCO |
4.8200 USDT |
4.8100 USDT |
5.0300 USDT |
5.0200 USDT |
| 2020-04-20 |
4.9100 USDT |
1,316,657.4345 MCO |
5.0000 USDT |
4.7700 USDT |
5.0200 USDT |
4.8200 USDT |
| 2020-04-19 |
5.0350 USDT |
1,008,495.5475 MCO |
5.0700 USDT |
4.9100 USDT |
5.2100 USDT |
5.0000 USDT |
| 2020-04-18 |
5.2150 USDT |
917,331.4607 MCO |
5.3600 USDT |
5.0300 USDT |
5.3600 USDT |
5.0700 USDT |
| 2020-04-17 |
5.2650 USDT |
1,778,061.5415 MCO |
5.1800 USDT |
5.1400 USDT |
5.3500 USDT |
5.3500 USDT |
| 2020-04-16 |
5.1700 USDT |
1,914,857.5814 MCO |
5.1700 USDT |
5.1000 USDT |
5.2700 USDT |
5.1700 USDT |
| 2020-04-15 |
5.0850 USDT |
768,437.0333 MCO |
5.0000 USDT |
4.8000 USDT |
5.2700 USDT |
5.1700 USDT |
| 2020-04-14 |
5.1000 USDT |
888,202.7797 MCO |
5.2000 USDT |
4.9700 USDT |
5.2600 USDT |
5.0000 USDT |
| 2020-04-13 |
5.0950 USDT |
970,107.7340 MCO |
4.9900 USDT |
4.9500 USDT |
5.2300 USDT |
5.2000 USDT |
| 2020-04-12 |
5.0950 USDT |
1,230,786.6179 MCO |
5.2000 USDT |
4.8700 USDT |
5.3200 USDT |
4.9900 USDT |
| 2020-04-11 |
5.1500 USDT |
1,563,327.4618 MCO |
5.0900 USDT |
4.9700 USDT |
5.2200 USDT |
5.2100 USDT |
| 2020-04-10 |
5.0350 USDT |
1,059,109.0090 MCO |
4.9800 USDT |
4.9700 USDT |
5.2300 USDT |
5.0900 USDT |
| 2020-04-09 |
5.2300 USDT |
1,335,902.1135 MCO |
5.4800 USDT |
4.9600 USDT |
5.5300 USDT |
4.9800 USDT |
| 2020-04-08 |
5.4450 USDT |
1,902,899.7963 MCO |
5.4200 USDT |
5.3400 USDT |
5.5600 USDT |
5.4700 USDT |
| 2020-04-07 |
5.4100 USDT |
1,723,007.1514 MCO |
5.4100 USDT |
5.2500 USDT |
5.5100 USDT |
5.4100 USDT |
| 2020-04-06 |
5.3500 USDT |
1,626,991.7464 MCO |
5.2900 USDT |
5.2500 USDT |
5.5400 USDT |
5.4100 USDT |
| 2020-04-05 |
5.1600 USDT |
1,460,165.8208 MCO |
5.0300 USDT |
4.9400 USDT |
5.2900 USDT |
5.2900 USDT |
| 2020-04-04 |
4.9750 USDT |
1,448,970.6018 MCO |
4.9200 USDT |
4.8800 USDT |
5.1200 USDT |
5.0300 USDT |
| 2020-04-03 |
4.9150 USDT |
1,445,955.6461 MCO |
4.9100 USDT |
4.8200 USDT |
5.0200 USDT |
4.9200 USDT |
| 2020-04-02 |
4.9550 USDT |
1,602,335.2529 MCO |
4.9900 USDT |
4.8000 USDT |
5.2900 USDT |
4.9200 USDT |
| 2020-04-01 |
4.8400 USDT |
869,377.9894 MCO |
4.6900 USDT |
4.6200 USDT |
5.0200 USDT |
4.9900 USDT |
| 2020-03-31 |
4.7600 USDT |
1,258,977.6591 MCO |
4.8300 USDT |
4.6800 USDT |
4.9100 USDT |
4.6900 USDT |
| 2020-03-30 |
4.7350 USDT |
1,028,503.6901 MCO |
4.6400 USDT |
4.6300 USDT |
4.8900 USDT |
4.8300 USDT |
| 2020-03-29 |
4.5600 USDT |
1,124,655.2223 MCO |
4.4700 USDT |
4.2600 USDT |
4.7200 USDT |
4.6500 USDT |
| 2020-03-28 |
4.4650 USDT |
1,287,298.0013 MCO |
4.4600 USDT |
4.3300 USDT |
4.5400 USDT |
4.4700 USDT |
| 2020-03-27 |
4.6050 USDT |
1,172,344.9784 MCO |
4.7500 USDT |
4.3300 USDT |
4.8100 USDT |
4.4600 USDT |
| 2020-03-26 |
4.7250 USDT |
987,705.7717 MCO |
4.7000 USDT |
4.7000 USDT |
4.9700 USDT |
4.7500 USDT |
| 2020-03-25 |
4.6300 USDT |
1,429,264.4482 MCO |
4.5600 USDT |
4.5600 USDT |
4.7600 USDT |
4.7000 USDT |
| 2020-03-24 |
4.5550 USDT |
1,403,606.8517 MCO |
4.5400 USDT |
4.4700 USDT |
4.7800 USDT |
4.5700 USDT |
| 2020-03-23 |
4.4850 USDT |
1,456,653.7400 MCO |
4.4300 USDT |
4.4300 USDT |
5.0500 USDT |
4.5400 USDT |
| 2020-03-22 |
4.2700 USDT |
1,366,889.9736 MCO |
4.1100 USDT |
3.9800 USDT |
4.6700 USDT |
4.4300 USDT |
| 2020-03-21 |
4.1650 USDT |
1,713,526.7396 MCO |
4.2000 USDT |
4.0600 USDT |
4.4700 USDT |
4.1300 USDT |
| 2020-03-20 |
4.3300 USDT |
1,780,324.8558 MCO |
4.4700 USDT |
3.8400 USDT |
4.5200 USDT |
4.1900 USDT |
| 2020-03-19 |
4.1400 USDT |
1,617,811.8476 MCO |
3.8200 USDT |
3.7800 USDT |
4.6500 USDT |
4.4600 USDT |
| 2020-03-18 |
3.3900 USDT |
1,463,441.4928 MCO |
2.9800 USDT |
2.9100 USDT |
3.9000 USDT |
3.8000 USDT |
| 2020-03-17 |
2.9950 USDT |
1,302,941.7733 MCO |
3.0000 USDT |
2.8000 USDT |
3.0600 USDT |
2.9900 USDT |
| 2020-03-16 |
2.8700 USDT |
640,469.4835 MCO |
2.7500 USDT |
2.6100 USDT |
3.0000 USDT |
2.9900 USDT |
| 2020-03-15 |
2.7500 USDT |
321,951.7070 MCO |
2.7500 USDT |
2.3700 USDT |
2.9900 USDT |
2.7500 USDT |
| 2020-03-14 |
2.7500 USDT |
218,509.2436 MCO |
2.7500 USDT |
2.5700 USDT |
2.8800 USDT |
2.7500 USDT |
| 2020-03-13 |
2.6400 USDT |
401,755.4121 MCO |
2.5300 USDT |
2.3400 USDT |
2.8700 USDT |
2.7500 USDT |
| 2020-03-12 |
2.9350 USDT |
1,082,910.1774 MCO |
3.3200 USDT |
1.9300 USDT |
3.4300 USDT |
2.5500 USDT |
| 2020-03-11 |
3.8100 USDT |
647,266.0236 MCO |
4.3100 USDT |
3.0100 USDT |
4.3500 USDT |
3.3100 USDT |
| 2020-03-10 |
4.2700 USDT |
370,484.6353 MCO |
4.2200 USDT |
4.2100 USDT |
4.5400 USDT |
4.3200 USDT |
| 2020-03-09 |
4.2050 USDT |
405,754.6070 MCO |
4.1800 USDT |
4.1400 USDT |
4.4800 USDT |
4.2300 USDT |
| 2020-03-08 |
4.4250 USDT |
501,185.3958 MCO |
4.6700 USDT |
4.1100 USDT |
4.6800 USDT |
4.1800 USDT |
| 2020-03-07 |
4.9400 USDT |
360,596.7815 MCO |
5.2000 USDT |
4.6500 USDT |
5.2400 USDT |
4.6800 USDT |
| 2020-03-06 |
5.1800 USDT |
284,487.7675 MCO |
5.1600 USDT |
5.1600 USDT |
5.3200 USDT |
5.2000 USDT |
| 2020-03-05 |
5.1850 USDT |
299,209.6399 MCO |
5.2100 USDT |
5.1500 USDT |
5.3000 USDT |
5.1600 USDT |