Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
5.1500 USDT |
301,643.4690 MCO |
5.0800 USDT |
5.0500 USDT |
5.2500 USDT |
5.2200 USDT |
| 2020-03-03 |
5.0650 USDT |
403,137.2217 MCO |
5.0700 USDT |
5.0300 USDT |
5.2100 USDT |
5.0600 USDT |
| 2020-03-02 |
5.0650 USDT |
295,534.4790 MCO |
5.0500 USDT |
5.0200 USDT |
5.1600 USDT |
5.0800 USDT |
| 2020-03-01 |
4.9950 USDT |
431,404.5329 MCO |
4.9500 USDT |
4.8700 USDT |
5.0900 USDT |
5.0400 USDT |
| 2020-02-29 |
4.9400 USDT |
227,820.7342 MCO |
4.9300 USDT |
4.8500 USDT |
5.0400 USDT |
4.9500 USDT |
| 2020-02-28 |
4.9150 USDT |
445,763.8939 MCO |
4.9000 USDT |
4.7700 USDT |
5.0400 USDT |
4.9300 USDT |
| 2020-02-27 |
5.0400 USDT |
344,990.2014 MCO |
5.1700 USDT |
4.6500 USDT |
5.2200 USDT |
4.9100 USDT |
| 2020-02-26 |
5.1200 USDT |
500,417.3564 MCO |
5.0800 USDT |
4.7900 USDT |
5.1700 USDT |
5.1600 USDT |
| 2020-02-25 |
5.3100 USDT |
436,417.8366 MCO |
5.5500 USDT |
5.0500 USDT |
5.6400 USDT |
5.0700 USDT |
| 2020-02-24 |
5.5050 USDT |
544,051.0656 MCO |
5.4700 USDT |
5.3500 USDT |
6.1500 USDT |
5.5400 USDT |
| 2020-02-23 |
5.5250 USDT |
425,155.7626 MCO |
5.5800 USDT |
5.3900 USDT |
5.7400 USDT |
5.4700 USDT |
| 2020-02-22 |
5.4900 USDT |
393,296.8765 MCO |
5.4100 USDT |
5.3900 USDT |
5.6500 USDT |
5.5700 USDT |
| 2020-02-21 |
5.4650 USDT |
434,588.3146 MCO |
5.5200 USDT |
5.3800 USDT |
5.5400 USDT |
5.4100 USDT |
| 2020-02-20 |
5.4200 USDT |
529,417.0165 MCO |
5.3300 USDT |
5.2000 USDT |
5.5600 USDT |
5.5100 USDT |
| 2020-02-19 |
5.5450 USDT |
518,773.0914 MCO |
5.7600 USDT |
5.2500 USDT |
5.9400 USDT |
5.3300 USDT |
| 2020-02-18 |
5.6650 USDT |
308,815.1727 MCO |
5.5600 USDT |
5.5000 USDT |
5.9000 USDT |
5.7700 USDT |
| 2020-02-17 |
5.5150 USDT |
438,533.7445 MCO |
5.4700 USDT |
5.3100 USDT |
5.6100 USDT |
5.5600 USDT |
| 2020-02-16 |
5.4300 USDT |
571,401.3946 MCO |
5.4000 USDT |
5.2300 USDT |
5.8800 USDT |
5.4600 USDT |
| 2020-02-15 |
5.6650 USDT |
447,599.3263 MCO |
5.9200 USDT |
5.3800 USDT |
5.9900 USDT |
5.4100 USDT |
| 2020-02-14 |
6.0150 USDT |
513,422.7352 MCO |
6.1000 USDT |
5.8700 USDT |
6.2100 USDT |
5.9300 USDT |
| 2020-02-13 |
6.0800 USDT |
440,017.7309 MCO |
6.0500 USDT |
5.9300 USDT |
6.1600 USDT |
6.1100 USDT |
| 2020-02-12 |
6.0900 USDT |
517,956.4940 MCO |
6.1200 USDT |
5.9700 USDT |
6.3600 USDT |
6.0600 USDT |
| 2020-02-11 |
6.1050 USDT |
450,132.7423 MCO |
6.0800 USDT |
6.0500 USDT |
6.2100 USDT |
6.1300 USDT |
| 2020-02-10 |
6.0350 USDT |
369,307.0259 MCO |
5.9800 USDT |
5.8400 USDT |
6.1000 USDT |
6.0900 USDT |
| 2020-02-09 |
5.9000 USDT |
425,664.3621 MCO |
5.8200 USDT |
5.7900 USDT |
6.0300 USDT |
5.9800 USDT |
| 2020-02-08 |
5.7800 USDT |
596,348.0633 MCO |
5.7400 USDT |
5.6900 USDT |
5.8800 USDT |
5.8200 USDT |
| 2020-02-07 |
5.7400 USDT |
504,488.3211 MCO |
5.7400 USDT |
5.6800 USDT |
5.7900 USDT |
5.7400 USDT |
| 2020-02-06 |
5.7550 USDT |
447,243.6932 MCO |
5.7700 USDT |
5.7200 USDT |
5.8500 USDT |
5.7400 USDT |
| 2020-02-05 |
5.6600 USDT |
422,714.5166 MCO |
5.5600 USDT |
5.5500 USDT |
5.8000 USDT |
5.7600 USDT |
| 2020-02-04 |
5.4900 USDT |
315,973.0525 MCO |
5.4100 USDT |
5.4000 USDT |
5.5700 USDT |
5.5700 USDT |
| 2020-02-03 |
5.4050 USDT |
326,414.3080 MCO |
5.4000 USDT |
5.3200 USDT |
5.4800 USDT |
5.4100 USDT |
| 2020-02-02 |
5.2700 USDT |
328,668.6954 MCO |
5.1400 USDT |
5.1300 USDT |
5.4500 USDT |
5.4000 USDT |
| 2020-02-01 |
5.1000 USDT |
329,609.1603 MCO |
5.0600 USDT |
5.0100 USDT |
5.1400 USDT |
5.1400 USDT |
| 2020-01-31 |
5.0000 USDT |
311,712.8116 MCO |
4.9400 USDT |
4.9000 USDT |
5.1200 USDT |
5.0600 USDT |
| 2020-01-30 |
4.9750 USDT |
309,014.1482 MCO |
5.0100 USDT |
4.8600 USDT |
5.0600 USDT |
4.9400 USDT |
| 2020-01-29 |
5.0300 USDT |
290,081.7036 MCO |
5.0500 USDT |
4.9400 USDT |
5.1200 USDT |
5.0100 USDT |
| 2020-01-28 |
4.9350 USDT |
403,492.9708 MCO |
4.8200 USDT |
4.7700 USDT |
5.1500 USDT |
5.0500 USDT |
| 2020-01-27 |
4.7900 USDT |
365,003.2610 MCO |
4.7700 USDT |
4.7600 USDT |
4.9000 USDT |
4.8100 USDT |
| 2020-01-26 |
4.7050 USDT |
389,133.0776 MCO |
4.6400 USDT |
4.6400 USDT |
4.7700 USDT |
4.7700 USDT |
| 2020-01-25 |
4.6250 USDT |
276,760.2437 MCO |
4.6100 USDT |
4.5700 USDT |
4.6500 USDT |
4.6400 USDT |
| 2020-01-24 |
4.6250 USDT |
230,890.2306 MCO |
4.6500 USDT |
4.5400 USDT |
4.6800 USDT |
4.6000 USDT |
| 2020-01-23 |
4.5950 USDT |
330,897.2761 MCO |
4.5400 USDT |
4.4900 USDT |
4.7000 USDT |
4.6500 USDT |
| 2020-01-22 |
4.6500 USDT |
349,469.9794 MCO |
4.7600 USDT |
4.5100 USDT |
4.8000 USDT |
4.5400 USDT |
| 2020-01-21 |
4.8500 USDT |
280,348.2134 MCO |
4.9400 USDT |
4.7200 USDT |
4.9500 USDT |
4.7600 USDT |
| 2020-01-20 |
4.9450 USDT |
315,287.7232 MCO |
4.9400 USDT |
4.9200 USDT |
5.1900 USDT |
4.9500 USDT |
| 2020-01-19 |
4.8650 USDT |
275,101.0672 MCO |
4.7900 USDT |
4.7300 USDT |
4.9400 USDT |
4.9400 USDT |
| 2020-01-18 |
4.9200 USDT |
490,843.5359 MCO |
5.0600 USDT |
4.7500 USDT |
5.3200 USDT |
4.7800 USDT |
| 2020-01-17 |
4.9650 USDT |
798,309.8211 MCO |
4.8700 USDT |
4.8600 USDT |
5.0900 USDT |
5.0600 USDT |
| 2020-01-16 |
4.8250 USDT |
439,638.2375 MCO |
4.7600 USDT |
4.7200 USDT |
4.8900 USDT |
4.8900 USDT |
| 2020-01-15 |
4.7400 USDT |
316,465.5685 MCO |
4.7300 USDT |
4.6000 USDT |
4.7800 USDT |
4.7500 USDT |