Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
4.7650 USDT |
367,205.8932 MCO |
4.8000 USDT |
4.7200 USDT |
4.9200 USDT |
4.7300 USDT |
| 2020-01-13 |
4.6700 USDT |
264,075.7630 MCO |
4.5200 USDT |
4.5100 USDT |
4.8600 USDT |
4.8200 USDT |
| 2020-01-12 |
4.5500 USDT |
246,526.7588 MCO |
4.5700 USDT |
4.4900 USDT |
4.5800 USDT |
4.5300 USDT |
| 2020-01-11 |
4.5100 USDT |
231,844.0031 MCO |
4.4600 USDT |
4.3900 USDT |
4.6200 USDT |
4.5600 USDT |
| 2020-01-10 |
4.4400 USDT |
251,473.6628 MCO |
4.4300 USDT |
4.3800 USDT |
4.5400 USDT |
4.4500 USDT |
| 2020-01-09 |
4.3950 USDT |
238,122.6354 MCO |
4.3600 USDT |
4.2500 USDT |
4.4800 USDT |
4.4300 USDT |
| 2020-01-08 |
4.3950 USDT |
272,999.6619 MCO |
4.4300 USDT |
4.2500 USDT |
4.4500 USDT |
4.3600 USDT |
| 2020-01-07 |
4.4750 USDT |
364,633.4283 MCO |
4.5200 USDT |
4.3500 USDT |
4.7800 USDT |
4.4300 USDT |
| 2020-01-06 |
4.4350 USDT |
350,037.7164 MCO |
4.3400 USDT |
4.3100 USDT |
4.5800 USDT |
4.5300 USDT |
| 2020-01-05 |
4.3100 USDT |
281,830.9276 MCO |
4.2700 USDT |
4.1900 USDT |
4.4300 USDT |
4.3500 USDT |
| 2020-01-04 |
4.1700 USDT |
247,632.4783 MCO |
4.0700 USDT |
4.0600 USDT |
4.2800 USDT |
4.2700 USDT |
| 2020-01-03 |
4.0650 USDT |
201,399.1564 MCO |
4.0600 USDT |
4.0000 USDT |
4.0700 USDT |
4.0700 USDT |
| 2020-01-02 |
4.0050 USDT |
213,588.4865 MCO |
3.9500 USDT |
3.8400 USDT |
4.1000 USDT |
4.0600 USDT |
| 2020-01-01 |
3.9900 USDT |
168,499.7391 MCO |
4.0200 USDT |
3.9500 USDT |
4.0300 USDT |
3.9600 USDT |
| 2019-12-31 |
4.0000 USDT |
250,183.6368 MCO |
3.9800 USDT |
3.9700 USDT |
4.0300 USDT |
4.0200 USDT |
| 2019-12-30 |
3.9850 USDT |
320,286.8648 MCO |
3.9900 USDT |
3.9600 USDT |
4.0400 USDT |
3.9800 USDT |
| 2019-12-29 |
4.0200 USDT |
271,486.6034 MCO |
4.0500 USDT |
3.9800 USDT |
4.1100 USDT |
3.9900 USDT |
| 2019-12-28 |
4.0350 USDT |
176,670.4679 MCO |
4.0100 USDT |
3.9900 USDT |
4.0700 USDT |
4.0600 USDT |
| 2019-12-27 |
3.9900 USDT |
147,673.5044 MCO |
3.9700 USDT |
3.9500 USDT |
4.0200 USDT |
4.0100 USDT |
| 2019-12-26 |
3.9700 USDT |
136,914.9535 MCO |
3.9700 USDT |
3.8400 USDT |
4.0500 USDT |
3.9700 USDT |
| 2019-12-25 |
3.9450 USDT |
136,250.9081 MCO |
3.9200 USDT |
3.9000 USDT |
3.9800 USDT |
3.9700 USDT |
| 2019-12-24 |
3.9650 USDT |
355,744.1230 MCO |
4.0100 USDT |
3.9200 USDT |
4.0300 USDT |
3.9200 USDT |
| 2019-12-23 |
4.0850 USDT |
314,153.4470 MCO |
4.1500 USDT |
4.0100 USDT |
4.2200 USDT |
4.0200 USDT |
| 2019-12-22 |
4.1100 USDT |
278,891.6447 MCO |
4.0600 USDT |
4.0400 USDT |
4.1800 USDT |
4.1600 USDT |
| 2019-12-21 |
3.9950 USDT |
326,987.7929 MCO |
3.9300 USDT |
3.9300 USDT |
4.1000 USDT |
4.0600 USDT |
| 2019-12-20 |
3.8800 USDT |
315,786.0263 MCO |
3.8200 USDT |
3.7700 USDT |
3.9700 USDT |
3.9400 USDT |
| 2019-12-19 |
3.8950 USDT |
330,688.3266 MCO |
3.9200 USDT |
3.7700 USDT |
4.0600 USDT |
3.8700 USDT |
| 2019-12-18 |
3.9000 USDT |
424,006.4905 MCO |
3.8800 USDT |
3.8100 USDT |
4.1000 USDT |
3.9200 USDT |
| 2019-12-17 |
3.8550 USDT |
510,427.9091 MCO |
3.8300 USDT |
3.6400 USDT |
3.8800 USDT |
3.8800 USDT |
| 2019-12-16 |
3.9700 USDT |
533,575.7772 MCO |
4.1400 USDT |
3.8000 USDT |
4.3300 USDT |
3.8000 USDT |
| 2019-12-15 |
4.1750 USDT |
413,947.7236 MCO |
4.2100 USDT |
4.1300 USDT |
4.2600 USDT |
4.1400 USDT |
| 2019-12-14 |
4.2700 USDT |
386,307.4240 MCO |
4.3300 USDT |
4.1200 USDT |
4.4600 USDT |
4.2100 USDT |
| 2019-12-13 |
4.3250 USDT |
304,003.8758 MCO |
4.3300 USDT |
4.2700 USDT |
4.4800 USDT |
4.3200 USDT |
| 2019-12-12 |
4.3050 USDT |
301,114.7029 MCO |
4.2700 USDT |
4.1700 USDT |
4.3800 USDT |
4.3400 USDT |
| 2019-12-11 |
4.1850 USDT |
331,451.9077 MCO |
4.1000 USDT |
4.1000 USDT |
4.3300 USDT |
4.2700 USDT |
| 2019-12-10 |
4.1100 USDT |
392,947.7374 MCO |
4.1100 USDT |
4.0500 USDT |
4.2200 USDT |
4.1100 USDT |
| 2019-12-09 |
4.1550 USDT |
367,630.9392 MCO |
4.1900 USDT |
4.0800 USDT |
4.2200 USDT |
4.1200 USDT |
| 2019-12-08 |
4.1800 USDT |
365,054.7235 MCO |
4.1700 USDT |
4.1300 USDT |
4.2600 USDT |
4.1900 USDT |
| 2019-12-07 |
4.1750 USDT |
434,333.1212 MCO |
4.1700 USDT |
4.0700 USDT |
4.2400 USDT |
4.1800 USDT |
| 2019-12-06 |
4.1250 USDT |
433,494.8464 MCO |
4.1100 USDT |
4.0900 USDT |
4.2700 USDT |
4.1400 USDT |
| 2019-12-05 |
4.0800 USDT |
442,749.1144 MCO |
4.0500 USDT |
3.9700 USDT |
4.3200 USDT |
4.1100 USDT |
| 2019-12-04 |
4.0250 USDT |
508,204.3790 MCO |
4.0300 USDT |
3.8600 USDT |
4.1000 USDT |
4.0200 USDT |
| 2019-12-03 |
3.9600 USDT |
393,644.9281 MCO |
3.9000 USDT |
3.8200 USDT |
4.1600 USDT |
4.0200 USDT |
| 2019-12-02 |
3.9000 USDT |
205,950.2206 MCO |
3.9300 USDT |
3.8400 USDT |
4.0000 USDT |
3.8700 USDT |
| 2019-12-01 |
3.9300 USDT |
116,777.7761 MCO |
3.9300 USDT |
3.8700 USDT |
4.0200 USDT |
3.9300 USDT |
| 2019-11-30 |
3.9650 USDT |
119,660.4471 MCO |
4.0000 USDT |
3.8400 USDT |
4.0800 USDT |
3.9300 USDT |
| 2019-11-29 |
4.1250 USDT |
108,337.1879 MCO |
4.2500 USDT |
4.0000 USDT |
4.4000 USDT |
4.0000 USDT |
| 2019-11-28 |
4.1750 USDT |
133,404.0646 MCO |
4.1600 USDT |
4.0100 USDT |
4.3900 USDT |
4.1900 USDT |
| 2019-11-27 |
4.0350 USDT |
132,030.4357 MCO |
3.9000 USDT |
3.8600 USDT |
4.1800 USDT |
4.1700 USDT |
| 2019-11-26 |
3.8550 USDT |
112,058.2785 MCO |
3.7700 USDT |
3.6400 USDT |
3.9700 USDT |
3.9400 USDT |