Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
3.8250 USDT |
121,120.0221 MCO |
3.8800 USDT |
3.7200 USDT |
4.0600 USDT |
3.7700 USDT |
| 2019-11-24 |
3.8050 USDT |
245,279.7662 MCO |
3.7400 USDT |
3.4400 USDT |
4.0800 USDT |
3.8700 USDT |
| 2019-11-23 |
3.8750 USDT |
439,214.2435 MCO |
4.0000 USDT |
3.7400 USDT |
4.1100 USDT |
3.7500 USDT |
| 2019-11-22 |
3.8550 USDT |
265,088.9775 MCO |
3.7000 USDT |
3.7000 USDT |
4.1700 USDT |
4.0100 USDT |
| 2019-11-21 |
3.8850 USDT |
318,716.1377 MCO |
4.0700 USDT |
3.5300 USDT |
4.3500 USDT |
3.7000 USDT |
| 2019-11-20 |
4.2250 USDT |
251,619.1691 MCO |
4.3800 USDT |
3.9500 USDT |
4.3900 USDT |
4.0700 USDT |
| 2019-11-19 |
4.3150 USDT |
295,688.0717 MCO |
4.2400 USDT |
4.1900 USDT |
4.6900 USDT |
4.3900 USDT |
| 2019-11-18 |
4.2300 USDT |
295,054.3002 MCO |
4.2200 USDT |
3.9900 USDT |
4.3600 USDT |
4.2400 USDT |
| 2019-11-17 |
4.2700 USDT |
313,081.3426 MCO |
4.3300 USDT |
4.1700 USDT |
4.7200 USDT |
4.2100 USDT |
| 2019-11-16 |
4.2800 USDT |
270,791.3822 MCO |
4.2300 USDT |
4.2100 USDT |
4.3400 USDT |
4.3300 USDT |
| 2019-11-15 |
4.2250 USDT |
265,390.0033 MCO |
4.2200 USDT |
4.1900 USDT |
4.2700 USDT |
4.2300 USDT |
| 2019-11-14 |
4.2250 USDT |
308,005.1930 MCO |
4.2200 USDT |
4.1800 USDT |
4.6900 USDT |
4.2300 USDT |
| 2019-11-13 |
4.3150 USDT |
305,245.5383 MCO |
4.4100 USDT |
4.1700 USDT |
4.8000 USDT |
4.2200 USDT |
| 2019-11-12 |
4.3450 USDT |
238,018.0199 MCO |
4.2800 USDT |
4.2300 USDT |
4.6100 USDT |
4.4100 USDT |
| 2019-11-11 |
4.3400 USDT |
214,643.6669 MCO |
4.3900 USDT |
4.2200 USDT |
4.4000 USDT |
4.2900 USDT |
| 2019-11-10 |
4.3250 USDT |
260,244.8602 MCO |
4.2700 USDT |
4.2300 USDT |
4.4800 USDT |
4.3800 USDT |
| 2019-11-09 |
4.2300 USDT |
228,295.5581 MCO |
4.2000 USDT |
4.1500 USDT |
4.3000 USDT |
4.2600 USDT |
| 2019-11-08 |
4.1500 USDT |
254,203.6670 MCO |
4.1000 USDT |
4.0500 USDT |
4.3600 USDT |
4.2000 USDT |
| 2019-11-07 |
4.2050 USDT |
220,892.8159 MCO |
4.3200 USDT |
4.0700 USDT |
4.3700 USDT |
4.0900 USDT |
| 2019-11-06 |
4.3350 USDT |
213,950.2343 MCO |
4.3700 USDT |
4.2800 USDT |
4.3900 USDT |
4.3000 USDT |
| 2019-11-05 |
4.3350 USDT |
182,240.0500 MCO |
4.3000 USDT |
4.2600 USDT |
4.4700 USDT |
4.3700 USDT |
| 2019-11-04 |
4.2750 USDT |
140,774.0361 MCO |
4.2500 USDT |
4.1900 USDT |
4.3200 USDT |
4.3000 USDT |
| 2019-11-03 |
4.2200 USDT |
122,529.1102 MCO |
4.2000 USDT |
4.1700 USDT |
4.2900 USDT |
4.2400 USDT |
| 2019-11-02 |
4.2300 USDT |
187,493.6618 MCO |
4.2600 USDT |
4.1500 USDT |
4.2800 USDT |
4.2000 USDT |
| 2019-11-01 |
4.2450 USDT |
133,103.0628 MCO |
4.2200 USDT |
4.1900 USDT |
4.3100 USDT |
4.2700 USDT |
| 2019-10-31 |
4.2350 USDT |
113,129.1909 MCO |
4.2500 USDT |
4.1800 USDT |
4.2800 USDT |
4.2200 USDT |
| 2019-10-30 |
4.1700 USDT |
143,761.5976 MCO |
4.0900 USDT |
4.0800 USDT |
4.2800 USDT |
4.2500 USDT |
| 2019-10-29 |
4.1450 USDT |
168,839.4790 MCO |
4.1900 USDT |
4.0700 USDT |
4.5900 USDT |
4.1000 USDT |
| 2019-10-28 |
4.1350 USDT |
215,030.8992 MCO |
4.0600 USDT |
3.9600 USDT |
4.2700 USDT |
4.2100 USDT |
| 2019-10-27 |
4.0950 USDT |
249,739.8693 MCO |
4.1200 USDT |
3.8600 USDT |
4.3100 USDT |
4.0700 USDT |
| 2019-10-26 |
4.0950 USDT |
230,533.2155 MCO |
4.0600 USDT |
3.9300 USDT |
4.3400 USDT |
4.1300 USDT |
| 2019-10-25 |
3.9400 USDT |
232,491.3166 MCO |
3.8200 USDT |
3.7200 USDT |
4.5600 USDT |
4.0600 USDT |
| 2019-10-24 |
3.6600 USDT |
55,968.7775 MCO |
3.5000 USDT |
3.4100 USDT |
3.9800 USDT |
3.8200 USDT |
| 2019-10-23 |
3.3850 USDT |
106,054.9602 MCO |
3.2700 USDT |
3.1700 USDT |
3.5000 USDT |
3.5000 USDT |
| 2019-10-22 |
3.4450 USDT |
210,513.1600 MCO |
3.6200 USDT |
3.2500 USDT |
3.6800 USDT |
3.2700 USDT |
| 2019-10-21 |
3.6050 USDT |
212,706.9593 MCO |
3.5900 USDT |
3.5200 USDT |
3.7000 USDT |
3.6200 USDT |
| 2019-10-20 |
3.5000 USDT |
213,416.4255 MCO |
3.4100 USDT |
3.3900 USDT |
3.7200 USDT |
3.5900 USDT |
| 2019-10-19 |
3.3900 USDT |
152,810.6774 MCO |
3.3700 USDT |
3.3000 USDT |
3.4300 USDT |
3.4100 USDT |
| 2019-10-18 |
3.3850 USDT |
127,019.9245 MCO |
3.4000 USDT |
3.3400 USDT |
3.4200 USDT |
3.3700 USDT |
| 2019-10-17 |
3.4800 USDT |
124,632.5045 MCO |
3.5600 USDT |
3.4000 USDT |
3.5600 USDT |
3.4000 USDT |
| 2019-10-16 |
3.5450 USDT |
161,951.9642 MCO |
3.5300 USDT |
3.4900 USDT |
3.6100 USDT |
3.5600 USDT |
| 2019-10-15 |
3.5300 USDT |
176,470.0494 MCO |
3.5500 USDT |
3.4300 USDT |
3.6300 USDT |
3.5100 USDT |
| 2019-10-14 |
3.5550 USDT |
177,776.1200 MCO |
3.5600 USDT |
3.5300 USDT |
3.6500 USDT |
3.5500 USDT |
| 2019-10-13 |
3.6350 USDT |
167,620.2516 MCO |
3.7200 USDT |
3.5300 USDT |
3.8100 USDT |
3.5500 USDT |
| 2019-10-12 |
3.6300 USDT |
152,588.0068 MCO |
3.5400 USDT |
3.4900 USDT |
3.8100 USDT |
3.7200 USDT |
| 2019-10-11 |
3.4400 USDT |
162,171.3517 MCO |
3.3400 USDT |
3.2700 USDT |
3.6400 USDT |
3.5400 USDT |
| 2019-10-10 |
3.4000 USDT |
183,405.2292 MCO |
3.4600 USDT |
3.3100 USDT |
3.5200 USDT |
3.3400 USDT |
| 2019-10-09 |
3.4550 USDT |
255,507.3244 MCO |
3.4400 USDT |
3.3800 USDT |
3.7900 USDT |
3.4700 USDT |
| 2019-10-08 |
3.2050 USDT |
196,157.0138 MCO |
2.9700 USDT |
2.9200 USDT |
3.5500 USDT |
3.4400 USDT |
| 2019-10-07 |
2.9700 USDT |
222,966.9307 MCO |
2.9700 USDT |
2.9400 USDT |
3.2200 USDT |
2.9700 USDT |