Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
2.9350 USDT |
208,483.8367 MCO |
2.9000 USDT |
2.8200 USDT |
2.9800 USDT |
2.9700 USDT |
| 2019-10-05 |
2.8650 USDT |
224,452.2715 MCO |
2.8300 USDT |
2.7900 USDT |
2.9000 USDT |
2.9000 USDT |
| 2019-10-04 |
2.8350 USDT |
220,221.0903 MCO |
2.8400 USDT |
2.8100 USDT |
2.9000 USDT |
2.8300 USDT |
| 2019-10-03 |
2.8200 USDT |
218,193.6854 MCO |
2.8100 USDT |
2.7900 USDT |
2.9000 USDT |
2.8300 USDT |
| 2019-10-02 |
2.8250 USDT |
200,249.5807 MCO |
2.8300 USDT |
2.8000 USDT |
2.9600 USDT |
2.8200 USDT |
| 2019-10-01 |
2.8800 USDT |
216,976.8962 MCO |
2.9300 USDT |
2.8200 USDT |
2.9800 USDT |
2.8300 USDT |
| 2019-09-30 |
2.8850 USDT |
220,618.6102 MCO |
2.8500 USDT |
2.8000 USDT |
2.9800 USDT |
2.9200 USDT |
| 2019-09-29 |
2.8200 USDT |
224,958.6253 MCO |
2.7900 USDT |
2.6700 USDT |
2.9400 USDT |
2.8500 USDT |
| 2019-09-28 |
2.8300 USDT |
224,713.9329 MCO |
2.8600 USDT |
2.7700 USDT |
2.9700 USDT |
2.8000 USDT |
| 2019-09-27 |
2.8250 USDT |
232,437.1293 MCO |
2.8000 USDT |
2.7800 USDT |
2.9800 USDT |
2.8500 USDT |
| 2019-09-26 |
2.7450 USDT |
216,058.9106 MCO |
2.6900 USDT |
2.5300 USDT |
2.9100 USDT |
2.8000 USDT |
| 2019-09-25 |
2.7650 USDT |
227,851.8114 MCO |
2.8400 USDT |
2.6900 USDT |
3.0900 USDT |
2.6900 USDT |
| 2019-09-24 |
3.0000 USDT |
222,808.9126 MCO |
3.1600 USDT |
2.5500 USDT |
3.1800 USDT |
2.8400 USDT |
| 2019-09-23 |
3.2300 USDT |
233,468.5217 MCO |
3.2800 USDT |
3.1500 USDT |
3.4100 USDT |
3.1800 USDT |
| 2019-09-22 |
3.2800 USDT |
235,286.0478 MCO |
3.2900 USDT |
3.2100 USDT |
3.4100 USDT |
3.2700 USDT |
| 2019-09-21 |
3.3150 USDT |
226,617.8967 MCO |
3.3400 USDT |
3.2300 USDT |
3.3600 USDT |
3.2900 USDT |
| 2019-09-20 |
3.3600 USDT |
211,658.9743 MCO |
3.3900 USDT |
3.2900 USDT |
3.4200 USDT |
3.3300 USDT |
| 2019-09-19 |
3.3450 USDT |
234,169.6159 MCO |
3.2500 USDT |
3.2500 USDT |
3.4800 USDT |
3.4400 USDT |
| 2019-09-18 |
3.3450 USDT |
215,048.2759 MCO |
3.4300 USDT |
3.1900 USDT |
3.4900 USDT |
3.2600 USDT |
| 2019-09-17 |
3.3500 USDT |
162,576.3056 MCO |
3.2900 USDT |
3.2900 USDT |
3.4300 USDT |
3.4100 USDT |
| 2019-09-16 |
3.3050 USDT |
195,117.5293 MCO |
3.3100 USDT |
3.2700 USDT |
3.3500 USDT |
3.3000 USDT |
| 2019-09-15 |
3.3000 USDT |
204,740.6377 MCO |
3.2900 USDT |
3.2700 USDT |
3.3600 USDT |
3.3100 USDT |
| 2019-09-14 |
3.3350 USDT |
223,714.8672 MCO |
3.3800 USDT |
3.2700 USDT |
3.4000 USDT |
3.2900 USDT |
| 2019-09-13 |
3.3150 USDT |
208,450.4064 MCO |
3.2500 USDT |
3.2000 USDT |
3.4400 USDT |
3.3800 USDT |
| 2019-09-12 |
3.2300 USDT |
232,735.9275 MCO |
3.2200 USDT |
3.1900 USDT |
3.2800 USDT |
3.2400 USDT |
| 2019-09-11 |
3.1950 USDT |
219,898.7980 MCO |
3.1700 USDT |
3.1300 USDT |
3.2800 USDT |
3.2200 USDT |
| 2019-09-10 |
3.2050 USDT |
183,736.4207 MCO |
3.2400 USDT |
3.1600 USDT |
3.3000 USDT |
3.1700 USDT |
| 2019-09-09 |
3.2150 USDT |
195,277.9343 MCO |
3.1900 USDT |
3.1400 USDT |
3.2900 USDT |
3.2400 USDT |
| 2019-09-08 |
3.2200 USDT |
168,344.7189 MCO |
3.2400 USDT |
3.1500 USDT |
3.2600 USDT |
3.2000 USDT |
| 2019-09-07 |
3.2250 USDT |
190,657.7557 MCO |
3.2100 USDT |
3.1900 USDT |
3.3300 USDT |
3.2400 USDT |
| 2019-09-06 |
3.2050 USDT |
199,744.4969 MCO |
3.1900 USDT |
3.1100 USDT |
3.2400 USDT |
3.2200 USDT |
| 2019-09-05 |
3.2000 USDT |
200,573.1982 MCO |
3.2000 USDT |
3.1600 USDT |
3.3000 USDT |
3.2000 USDT |
| 2019-09-04 |
3.2300 USDT |
181,845.2157 MCO |
3.2600 USDT |
3.1700 USDT |
3.3600 USDT |
3.2000 USDT |
| 2019-09-03 |
3.3050 USDT |
152,818.1296 MCO |
3.3600 USDT |
3.1600 USDT |
3.4000 USDT |
3.2500 USDT |
| 2019-09-02 |
3.2950 USDT |
210,748.5548 MCO |
3.2300 USDT |
3.2200 USDT |
3.4000 USDT |
3.3600 USDT |
| 2019-09-01 |
3.2550 USDT |
149,889.4719 MCO |
3.2800 USDT |
3.1900 USDT |
3.3100 USDT |
3.2300 USDT |
| 2019-08-31 |
3.2750 USDT |
164,453.8228 MCO |
3.2700 USDT |
3.2500 USDT |
3.3800 USDT |
3.2800 USDT |
| 2019-08-30 |
3.2600 USDT |
174,649.7604 MCO |
3.2500 USDT |
3.1900 USDT |
3.3200 USDT |
3.2700 USDT |
| 2019-08-29 |
3.1950 USDT |
158,510.3621 MCO |
3.1400 USDT |
3.1400 USDT |
3.4200 USDT |
3.2500 USDT |
| 2019-08-28 |
3.3300 USDT |
181,927.3808 MCO |
3.5300 USDT |
3.0800 USDT |
3.5500 USDT |
3.1300 USDT |
| 2019-08-27 |
3.5300 USDT |
201,744.2729 MCO |
3.5300 USDT |
3.4900 USDT |
3.5900 USDT |
3.5300 USDT |
| 2019-08-26 |
3.6050 USDT |
194,350.8993 MCO |
3.6700 USDT |
3.4600 USDT |
3.7700 USDT |
3.5400 USDT |
| 2019-08-25 |
3.5500 USDT |
214,885.1739 MCO |
3.4300 USDT |
3.3600 USDT |
3.7300 USDT |
3.6700 USDT |
| 2019-08-24 |
3.6000 USDT |
221,626.9489 MCO |
3.7700 USDT |
3.3900 USDT |
3.7700 USDT |
3.4300 USDT |
| 2019-08-23 |
3.6250 USDT |
186,436.8276 MCO |
3.5100 USDT |
3.4200 USDT |
3.7400 USDT |
3.7400 USDT |
| 2019-08-22 |
3.4400 USDT |
202,418.0655 MCO |
3.3700 USDT |
3.3000 USDT |
3.5300 USDT |
3.5100 USDT |
| 2019-08-21 |
3.2900 USDT |
176,746.4543 MCO |
3.2100 USDT |
3.2000 USDT |
3.4000 USDT |
3.3700 USDT |
| 2019-08-20 |
3.3050 USDT |
195,391.3335 MCO |
3.4000 USDT |
3.1700 USDT |
3.4500 USDT |
3.2100 USDT |
| 2019-08-19 |
3.4150 USDT |
197,728.4284 MCO |
3.4300 USDT |
3.3300 USDT |
3.4900 USDT |
3.4000 USDT |
| 2019-08-18 |
3.4200 USDT |
209,076.8051 MCO |
3.4300 USDT |
3.3600 USDT |
3.5600 USDT |
3.4100 USDT |