Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
3.3900 USDT |
180,500.2539 MCO |
3.3500 USDT |
3.2700 USDT |
3.5100 USDT |
3.4300 USDT |
| 2019-08-16 |
3.2800 USDT |
188,526.3019 MCO |
3.2100 USDT |
3.1400 USDT |
3.4100 USDT |
3.3500 USDT |
| 2019-08-15 |
3.2500 USDT |
173,074.6874 MCO |
3.3100 USDT |
3.1200 USDT |
3.5000 USDT |
3.1900 USDT |
| 2019-08-14 |
3.4650 USDT |
211,548.7679 MCO |
3.6200 USDT |
3.1000 USDT |
3.6400 USDT |
3.3100 USDT |
| 2019-08-13 |
3.6300 USDT |
191,150.2421 MCO |
3.6400 USDT |
3.5600 USDT |
3.7200 USDT |
3.6200 USDT |
| 2019-08-12 |
3.7650 USDT |
222,227.7250 MCO |
3.8900 USDT |
3.6300 USDT |
3.9200 USDT |
3.6400 USDT |
| 2019-08-11 |
3.8750 USDT |
229,473.6318 MCO |
3.8700 USDT |
3.8300 USDT |
3.9800 USDT |
3.8800 USDT |
| 2019-08-10 |
3.8800 USDT |
236,267.4289 MCO |
3.8900 USDT |
3.8100 USDT |
3.9200 USDT |
3.8700 USDT |
| 2019-08-09 |
3.8900 USDT |
252,369.6778 MCO |
3.9300 USDT |
3.7900 USDT |
4.0000 USDT |
3.8500 USDT |
| 2019-08-08 |
3.9400 USDT |
258,624.1920 MCO |
3.9600 USDT |
3.6900 USDT |
4.0500 USDT |
3.9200 USDT |
| 2019-08-07 |
3.9650 USDT |
245,029.2163 MCO |
3.9600 USDT |
3.9000 USDT |
4.0800 USDT |
3.9700 USDT |
| 2019-08-06 |
3.9700 USDT |
230,600.9954 MCO |
3.9900 USDT |
3.9000 USDT |
4.1300 USDT |
3.9500 USDT |
| 2019-08-05 |
4.0300 USDT |
256,750.8918 MCO |
4.0700 USDT |
3.8600 USDT |
4.1100 USDT |
3.9900 USDT |
| 2019-08-04 |
4.1250 USDT |
246,257.4232 MCO |
4.1700 USDT |
4.0100 USDT |
4.2400 USDT |
4.0800 USDT |
| 2019-08-03 |
4.2250 USDT |
209,930.8812 MCO |
4.2800 USDT |
4.1400 USDT |
4.2800 USDT |
4.1700 USDT |
| 2019-08-02 |
4.2950 USDT |
228,775.0871 MCO |
4.3100 USDT |
4.2400 USDT |
4.3700 USDT |
4.2800 USDT |
| 2019-08-01 |
4.3150 USDT |
167,327.6671 MCO |
4.3200 USDT |
4.2900 USDT |
4.4600 USDT |
4.3100 USDT |
| 2019-07-31 |
4.3500 USDT |
226,917.9498 MCO |
4.3900 USDT |
4.2700 USDT |
4.4100 USDT |
4.3100 USDT |
| 2019-07-30 |
4.4050 USDT |
200,409.1733 MCO |
4.4400 USDT |
4.3400 USDT |
4.4900 USDT |
4.3700 USDT |
| 2019-07-29 |
4.4500 USDT |
198,445.0763 MCO |
4.4600 USDT |
4.3700 USDT |
4.6700 USDT |
4.4400 USDT |
| 2019-07-28 |
4.4850 USDT |
217,669.5173 MCO |
4.5000 USDT |
4.2600 USDT |
4.5300 USDT |
4.4700 USDT |
| 2019-07-27 |
4.4000 USDT |
168,019.9490 MCO |
4.3000 USDT |
4.2400 USDT |
4.6000 USDT |
4.5000 USDT |
| 2019-07-26 |
4.4050 USDT |
153,303.1468 MCO |
4.5100 USDT |
4.2100 USDT |
4.6200 USDT |
4.3000 USDT |
| 2019-07-25 |
4.6100 USDT |
164,776.1808 MCO |
4.7100 USDT |
4.4500 USDT |
4.7500 USDT |
4.5100 USDT |
| 2019-07-24 |
4.7400 USDT |
210,205.1866 MCO |
4.7700 USDT |
4.5600 USDT |
4.8300 USDT |
4.7100 USDT |
| 2019-07-23 |
4.5550 USDT |
260,932.9333 MCO |
4.3400 USDT |
4.2200 USDT |
6.0000 USDT |
4.7700 USDT |
| 2019-07-22 |
4.4200 USDT |
195,911.6657 MCO |
4.5000 USDT |
4.3100 USDT |
4.7300 USDT |
4.3400 USDT |
| 2019-07-21 |
4.5300 USDT |
203,111.5606 MCO |
4.5500 USDT |
4.4600 USDT |
4.7800 USDT |
4.5100 USDT |
| 2019-07-20 |
4.6150 USDT |
192,431.3298 MCO |
4.6800 USDT |
4.5000 USDT |
4.8300 USDT |
4.5500 USDT |
| 2019-07-19 |
4.6250 USDT |
215,862.0331 MCO |
4.5700 USDT |
4.5300 USDT |
4.7300 USDT |
4.6800 USDT |
| 2019-07-18 |
4.6100 USDT |
239,995.4211 MCO |
4.6500 USDT |
4.4200 USDT |
4.7400 USDT |
4.5700 USDT |
| 2019-07-17 |
4.6350 USDT |
247,863.1589 MCO |
4.6100 USDT |
4.2500 USDT |
4.7200 USDT |
4.6600 USDT |
| 2019-07-16 |
4.7050 USDT |
251,950.3466 MCO |
4.8300 USDT |
3.9200 USDT |
5.0500 USDT |
4.5800 USDT |
| 2019-07-15 |
4.9200 USDT |
245,520.5717 MCO |
5.0100 USDT |
4.7500 USDT |
5.2300 USDT |
4.8300 USDT |
| 2019-07-14 |
5.1750 USDT |
241,223.7479 MCO |
5.3400 USDT |
4.7900 USDT |
5.5100 USDT |
5.0100 USDT |
| 2019-07-13 |
5.4750 USDT |
117,718.1947 MCO |
5.6100 USDT |
5.2400 USDT |
5.9200 USDT |
5.3400 USDT |
| 2019-07-12 |
5.6050 USDT |
178,948.6793 MCO |
5.6000 USDT |
5.5400 USDT |
5.8200 USDT |
5.6100 USDT |
| 2019-07-11 |
5.5550 USDT |
240,936.9025 MCO |
5.5200 USDT |
5.2900 USDT |
5.7700 USDT |
5.5900 USDT |
| 2019-07-10 |
5.6900 USDT |
243,283.0333 MCO |
5.8500 USDT |
5.2800 USDT |
6.0000 USDT |
5.5300 USDT |
| 2019-07-09 |
5.8850 USDT |
230,566.2416 MCO |
5.9200 USDT |
5.7300 USDT |
6.1200 USDT |
5.8500 USDT |
| 2019-07-08 |
6.0100 USDT |
243,054.9249 MCO |
6.0900 USDT |
5.9000 USDT |
6.1700 USDT |
5.9300 USDT |
| 2019-07-07 |
6.0850 USDT |
244,596.3591 MCO |
6.0900 USDT |
6.0100 USDT |
6.3500 USDT |
6.0800 USDT |
| 2019-07-06 |
6.0750 USDT |
238,745.2708 MCO |
6.0600 USDT |
5.9200 USDT |
6.1000 USDT |
6.0900 USDT |
| 2019-07-05 |
6.0100 USDT |
243,583.0223 MCO |
5.9800 USDT |
5.8800 USDT |
6.2700 USDT |
6.0400 USDT |
| 2019-07-04 |
6.0350 USDT |
245,340.8679 MCO |
6.0800 USDT |
5.7500 USDT |
6.3500 USDT |
5.9900 USDT |
| 2019-07-03 |
6.0250 USDT |
242,847.3522 MCO |
5.9600 USDT |
5.8900 USDT |
6.2100 USDT |
6.0900 USDT |
| 2019-07-02 |
6.0200 USDT |
231,320.1868 MCO |
6.1000 USDT |
5.8800 USDT |
6.2200 USDT |
5.9400 USDT |
| 2019-07-01 |
6.0550 USDT |
252,363.0235 MCO |
6.0100 USDT |
5.6900 USDT |
6.3300 USDT |
6.1000 USDT |
| 2019-06-30 |
6.0050 USDT |
246,471.4877 MCO |
6.0000 USDT |
5.8200 USDT |
6.7000 USDT |
6.0100 USDT |
| 2019-06-29 |
6.0800 USDT |
240,490.8354 MCO |
6.1500 USDT |
5.9200 USDT |
7.4500 USDT |
6.0100 USDT |