Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
3.3792 USDT |
39,564.5213 MCO |
3.4000 USDT |
3.2600 USDT |
3.7300 USDT |
3.3100 USDT |
| 2023-03-08 |
3.4782 USDT |
58,495.9227 MCO |
3.4200 USDT |
3.1800 USDT |
3.9000 USDT |
3.4000 USDT |
| 2023-03-07 |
3.5184 USDT |
65,598.2267 MCO |
3.5600 USDT |
3.2500 USDT |
3.5700 USDT |
3.4300 USDT |
| 2023-03-06 |
3.5630 USDT |
45,653.3515 MCO |
3.6000 USDT |
3.4500 USDT |
3.6000 USDT |
3.5500 USDT |
| 2023-03-05 |
3.6713 USDT |
35,486.4171 MCO |
3.6300 USDT |
3.5500 USDT |
3.7800 USDT |
3.6000 USDT |
| 2023-03-04 |
3.7541 USDT |
23,701.0872 MCO |
3.7500 USDT |
3.6100 USDT |
3.8700 USDT |
3.6300 USDT |
| 2023-03-03 |
3.7648 USDT |
49,546.5672 MCO |
3.8900 USDT |
3.6900 USDT |
3.9100 USDT |
3.7400 USDT |
| 2023-03-02 |
3.9196 USDT |
45,164.5521 MCO |
3.8800 USDT |
3.8700 USDT |
3.9800 USDT |
3.8900 USDT |
| 2023-03-01 |
3.9125 USDT |
19,071.8299 MCO |
3.9400 USDT |
3.8700 USDT |
3.9600 USDT |
3.8800 USDT |
| 2023-02-28 |
3.9626 USDT |
13,803.3198 MCO |
4.0200 USDT |
3.8700 USDT |
4.0500 USDT |
3.9500 USDT |
| 2023-02-27 |
4.0353 USDT |
43,222.2792 MCO |
3.9200 USDT |
3.9000 USDT |
4.2100 USDT |
4.0200 USDT |
| 2023-02-26 |
3.9295 USDT |
42,875.2216 MCO |
4.1200 USDT |
3.8100 USDT |
4.1500 USDT |
3.9200 USDT |
| 2023-02-25 |
4.1344 USDT |
38,801.9815 MCO |
4.0300 USDT |
4.0300 USDT |
4.2800 USDT |
4.1200 USDT |
| 2023-02-24 |
4.0918 USDT |
26,159.4505 MCO |
3.9900 USDT |
3.9500 USDT |
4.2400 USDT |
4.0400 USDT |
| 2023-02-23 |
4.0060 USDT |
40,772.1185 MCO |
4.0600 USDT |
3.8900 USDT |
4.2300 USDT |
3.9800 USDT |
| 2023-02-22 |
4.0570 USDT |
60,025.7190 MCO |
3.9700 USDT |
3.7200 USDT |
5.2000 USDT |
4.0600 USDT |
| 2023-02-21 |
3.9755 USDT |
45,135.9014 MCO |
3.8400 USDT |
3.8000 USDT |
4.2900 USDT |
3.9700 USDT |
| 2023-02-20 |
3.8608 USDT |
23,531.5939 MCO |
3.7700 USDT |
3.6600 USDT |
3.9600 USDT |
3.8400 USDT |
| 2023-02-19 |
3.9393 USDT |
29,771.0210 MCO |
4.1700 USDT |
3.7100 USDT |
4.4000 USDT |
3.7700 USDT |
| 2023-02-18 |
4.1541 USDT |
29,095.1064 MCO |
4.3600 USDT |
3.9000 USDT |
4.5600 USDT |
4.1700 USDT |
| 2023-02-17 |
4.2655 USDT |
64,717.7935 MCO |
4.9900 USDT |
4.0100 USDT |
5.0800 USDT |
4.3700 USDT |
| 2023-02-16 |
4.2311 USDT |
83,233.2377 MCO |
3.8100 USDT |
3.6700 USDT |
5.2800 USDT |
5.0400 USDT |
| 2023-02-15 |
3.6143 USDT |
46,310.3578 MCO |
3.4100 USDT |
3.3000 USDT |
3.9500 USDT |
3.8100 USDT |
| 2023-02-14 |
3.4947 USDT |
56,929.6355 MCO |
3.3300 USDT |
3.2200 USDT |
3.9600 USDT |
3.4100 USDT |
| 2023-02-13 |
3.2477 USDT |
47,392.3144 MCO |
3.2900 USDT |
2.9700 USDT |
3.7000 USDT |
3.3400 USDT |
| 2023-02-12 |
3.3199 USDT |
65,115.7462 MCO |
3.1700 USDT |
3.1300 USDT |
3.8800 USDT |
3.2900 USDT |
| 2023-02-11 |
3.0514 USDT |
41,211.3150 MCO |
2.9400 USDT |
2.9300 USDT |
3.1700 USDT |
3.1600 USDT |
| 2023-02-10 |
2.9874 USDT |
45,460.9697 MCO |
2.9900 USDT |
2.9000 USDT |
3.1500 USDT |
2.9300 USDT |
| 2023-02-09 |
3.0652 USDT |
34,095.7302 MCO |
3.1000 USDT |
2.8800 USDT |
3.3800 USDT |
2.9900 USDT |
| 2023-02-08 |
3.2505 USDT |
36,998.7478 MCO |
3.2000 USDT |
3.0600 USDT |
3.5000 USDT |
3.0800 USDT |
| 2023-02-07 |
3.0943 USDT |
18,721.1007 MCO |
2.8700 USDT |
2.8700 USDT |
3.2300 USDT |
3.2100 USDT |
| 2023-02-06 |
2.9005 USDT |
1,224.8966 MCO |
2.8400 USDT |
2.8000 USDT |
3.0000 USDT |
2.8600 USDT |
| 2023-02-05 |
2.8941 USDT |
23,933.8902 MCO |
2.9600 USDT |
2.7100 USDT |
3.0900 USDT |
2.8300 USDT |
| 2023-02-04 |
2.9563 USDT |
52,680.4756 MCO |
2.8100 USDT |
2.8100 USDT |
3.1200 USDT |
2.9600 USDT |
| 2023-02-03 |
2.8369 USDT |
24,471.7911 MCO |
2.8100 USDT |
2.7700 USDT |
2.9100 USDT |
2.8100 USDT |
| 2023-02-02 |
2.7155 USDT |
25,123.3548 MCO |
2.7100 USDT |
2.4900 USDT |
2.8300 USDT |
2.8000 USDT |
| 2023-02-01 |
2.6835 USDT |
16,494.0476 MCO |
2.7100 USDT |
2.6500 USDT |
2.7600 USDT |
2.7100 USDT |
| 2023-01-31 |
2.6534 USDT |
11,516.7754 MCO |
2.6100 USDT |
2.5900 USDT |
2.7200 USDT |
2.7100 USDT |
| 2023-01-30 |
2.6830 USDT |
20,991.4478 MCO |
2.7900 USDT |
2.6100 USDT |
2.8000 USDT |
2.6100 USDT |
| 2023-01-29 |
2.6975 USDT |
19,196.3616 MCO |
2.6400 USDT |
2.5800 USDT |
2.8400 USDT |
2.7900 USDT |
| 2023-01-28 |
2.6890 USDT |
16,334.8881 MCO |
2.7700 USDT |
2.5800 USDT |
2.7700 USDT |
2.6300 USDT |
| 2023-01-27 |
2.6905 USDT |
41,248.1829 MCO |
2.8100 USDT |
2.5200 USDT |
2.9000 USDT |
2.7700 USDT |
| 2023-01-26 |
2.7706 USDT |
51,214.1296 MCO |
2.5800 USDT |
2.5200 USDT |
3.1700 USDT |
2.8100 USDT |
| 2023-01-25 |
2.5730 USDT |
39,752.1325 MCO |
2.5800 USDT |
2.5200 USDT |
2.6300 USDT |
2.5800 USDT |
| 2023-01-24 |
2.5282 USDT |
23,113.7613 MCO |
2.5000 USDT |
2.4200 USDT |
2.6300 USDT |
2.5800 USDT |
| 2023-01-23 |
2.5479 USDT |
39,351.2722 MCO |
2.5100 USDT |
2.4800 USDT |
2.6100 USDT |
2.4900 USDT |
| 2023-01-22 |
2.5376 USDT |
20,298.4177 MCO |
2.5500 USDT |
2.5000 USDT |
2.5600 USDT |
2.5000 USDT |
| 2023-01-21 |
2.5166 USDT |
34,868.8732 MCO |
2.5000 USDT |
2.4000 USDT |
2.6400 USDT |
2.5500 USDT |
| 2023-01-20 |
2.4338 USDT |
42,017.3970 MCO |
2.4000 USDT |
2.3200 USDT |
2.5300 USDT |
2.5100 USDT |
| 2023-01-19 |
2.4363 USDT |
22,476.7915 MCO |
2.4300 USDT |
2.2900 USDT |
2.5000 USDT |
2.4000 USDT |