Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
6.1150 USDT |
250,124.6519 MCO |
6.1200 USDT |
5.9100 USDT |
6.5100 USDT |
6.1100 USDT |
| 2019-06-27 |
6.1450 USDT |
250,274.7707 MCO |
6.1700 USDT |
5.5000 USDT |
6.2500 USDT |
6.1200 USDT |
| 2019-06-26 |
6.5450 USDT |
256,144.1058 MCO |
6.9100 USDT |
5.8200 USDT |
6.9400 USDT |
6.1800 USDT |
| 2019-06-25 |
7.0750 USDT |
246,831.5139 MCO |
7.2500 USDT |
6.7800 USDT |
7.7500 USDT |
6.9000 USDT |
| 2019-06-24 |
6.7550 USDT |
264,039.7895 MCO |
6.2600 USDT |
6.1500 USDT |
7.7900 USDT |
7.2500 USDT |
| 2019-06-23 |
6.3100 USDT |
244,038.2329 MCO |
6.3700 USDT |
6.1100 USDT |
6.4200 USDT |
6.2500 USDT |
| 2019-06-22 |
6.2100 USDT |
242,768.8515 MCO |
6.0400 USDT |
5.9800 USDT |
6.3800 USDT |
6.3800 USDT |
| 2019-06-21 |
5.9950 USDT |
243,692.5041 MCO |
5.9600 USDT |
5.8800 USDT |
6.3500 USDT |
6.0300 USDT |
| 2019-06-20 |
6.0200 USDT |
242,996.9110 MCO |
6.0900 USDT |
5.9300 USDT |
6.1700 USDT |
5.9500 USDT |
| 2019-06-19 |
6.1500 USDT |
242,342.4305 MCO |
6.2200 USDT |
5.9000 USDT |
6.3800 USDT |
6.0800 USDT |
| 2019-06-18 |
6.1450 USDT |
240,244.6259 MCO |
6.0900 USDT |
6.0500 USDT |
6.3900 USDT |
6.2000 USDT |
| 2019-06-17 |
6.1250 USDT |
250,786.5018 MCO |
6.1500 USDT |
6.0400 USDT |
6.3000 USDT |
6.1000 USDT |
| 2019-06-16 |
6.2150 USDT |
247,026.1750 MCO |
6.2600 USDT |
6.1300 USDT |
6.4300 USDT |
6.1700 USDT |
| 2019-06-15 |
6.3300 USDT |
247,605.7222 MCO |
6.3600 USDT |
6.1300 USDT |
6.4000 USDT |
6.3000 USDT |
| 2019-06-14 |
6.2900 USDT |
238,598.3860 MCO |
6.2500 USDT |
6.1200 USDT |
6.4000 USDT |
6.3300 USDT |
| 2019-06-13 |
6.3900 USDT |
248,603.3623 MCO |
6.5500 USDT |
6.2100 USDT |
6.6300 USDT |
6.2300 USDT |
| 2019-06-12 |
6.5350 USDT |
235,794.8906 MCO |
6.4600 USDT |
6.4200 USDT |
6.7000 USDT |
6.6100 USDT |
| 2019-06-11 |
6.4850 USDT |
255,075.7374 MCO |
6.4600 USDT |
6.3100 USDT |
6.7800 USDT |
6.5100 USDT |
| 2019-06-10 |
6.2750 USDT |
250,919.7274 MCO |
6.0900 USDT |
6.0700 USDT |
6.9800 USDT |
6.4600 USDT |
| 2019-06-09 |
5.9700 USDT |
242,028.7067 MCO |
5.8500 USDT |
5.7400 USDT |
6.4700 USDT |
6.0900 USDT |
| 2019-06-08 |
6.0100 USDT |
244,745.9098 MCO |
6.1300 USDT |
5.8400 USDT |
6.4100 USDT |
5.8900 USDT |
| 2019-06-07 |
5.9900 USDT |
265,371.8169 MCO |
5.8600 USDT |
5.8500 USDT |
6.9100 USDT |
6.1200 USDT |
| 2019-06-06 |
5.8400 USDT |
322,009.7553 MCO |
5.7900 USDT |
5.5200 USDT |
6.1500 USDT |
5.8900 USDT |
| 2019-06-05 |
5.8250 USDT |
242,324.5343 MCO |
5.8600 USDT |
5.7300 USDT |
6.0900 USDT |
5.7900 USDT |
| 2019-06-04 |
6.0100 USDT |
243,617.5294 MCO |
6.2000 USDT |
5.7600 USDT |
6.3300 USDT |
5.8200 USDT |
| 2019-06-03 |
6.3150 USDT |
246,556.5627 MCO |
6.4100 USDT |
5.7700 USDT |
6.6000 USDT |
6.2200 USDT |
| 2019-06-02 |
6.6050 USDT |
246,788.3694 MCO |
6.7800 USDT |
6.3000 USDT |
6.9400 USDT |
6.4300 USDT |
| 2019-06-01 |
6.6450 USDT |
239,700.0369 MCO |
6.5200 USDT |
6.4400 USDT |
7.0300 USDT |
6.7700 USDT |
| 2019-05-31 |
6.5150 USDT |
249,003.6500 MCO |
6.5400 USDT |
6.4200 USDT |
6.8600 USDT |
6.4900 USDT |
| 2019-05-30 |
6.6850 USDT |
239,467.7449 MCO |
6.8400 USDT |
6.1600 USDT |
6.9900 USDT |
6.5300 USDT |
| 2019-05-29 |
6.7750 USDT |
252,616.2166 MCO |
6.7000 USDT |
6.5100 USDT |
7.2000 USDT |
6.8500 USDT |
| 2019-05-28 |
6.6850 USDT |
261,637.1921 MCO |
6.6400 USDT |
6.5500 USDT |
7.2100 USDT |
6.7300 USDT |
| 2019-05-27 |
7.0200 USDT |
250,956.7510 MCO |
7.3700 USDT |
6.4500 USDT |
7.4000 USDT |
6.6700 USDT |
| 2019-05-26 |
6.4600 USDT |
294,199.2191 MCO |
5.5500 USDT |
5.4000 USDT |
7.8500 USDT |
7.3700 USDT |
| 2019-05-25 |
5.3550 USDT |
261,691.2271 MCO |
5.1700 USDT |
5.1300 USDT |
7.0000 USDT |
5.5400 USDT |
| 2019-05-24 |
5.1700 USDT |
251,030.1659 MCO |
5.1700 USDT |
5.1400 USDT |
5.3600 USDT |
5.1700 USDT |
| 2019-05-23 |
5.1550 USDT |
266,856.7543 MCO |
5.1400 USDT |
5.1300 USDT |
5.3600 USDT |
5.1700 USDT |
| 2019-05-22 |
5.1100 USDT |
258,757.2251 MCO |
5.0800 USDT |
4.8800 USDT |
5.4400 USDT |
5.1400 USDT |
| 2019-05-21 |
5.0250 USDT |
248,206.4460 MCO |
4.9700 USDT |
4.8700 USDT |
5.3400 USDT |
5.0800 USDT |
| 2019-05-20 |
4.9500 USDT |
252,067.6333 MCO |
4.9400 USDT |
4.6400 USDT |
5.1000 USDT |
4.9600 USDT |
| 2019-05-19 |
4.9650 USDT |
260,346.0920 MCO |
4.9800 USDT |
4.7000 USDT |
5.0300 USDT |
4.9500 USDT |
| 2019-05-18 |
4.9900 USDT |
254,371.5120 MCO |
5.0000 USDT |
4.8700 USDT |
5.0800 USDT |
4.9800 USDT |
| 2019-05-17 |
4.9050 USDT |
263,169.6639 MCO |
4.8100 USDT |
4.5000 USDT |
5.3300 USDT |
5.0000 USDT |
| 2019-05-16 |
5.1550 USDT |
247,972.9278 MCO |
5.4800 USDT |
4.4400 USDT |
5.7800 USDT |
4.8300 USDT |
| 2019-05-15 |
5.2550 USDT |
251,971.4597 MCO |
5.0100 USDT |
4.7000 USDT |
5.8900 USDT |
5.5000 USDT |
| 2019-05-14 |
4.8100 USDT |
260,876.8820 MCO |
4.6400 USDT |
4.5200 USDT |
5.4500 USDT |
4.9800 USDT |
| 2019-05-13 |
4.7900 USDT |
170,862.1349 MCO |
4.9900 USDT |
4.5800 USDT |
5.1400 USDT |
4.5900 USDT |
| 2019-05-12 |
4.8350 USDT |
253,210.0811 MCO |
4.6100 USDT |
4.6100 USDT |
5.1000 USDT |
5.0600 USDT |
| 2019-05-11 |
4.7400 USDT |
252,453.8145 MCO |
4.8800 USDT |
4.5400 USDT |
5.1400 USDT |
4.6000 USDT |
| 2019-05-10 |
4.8100 USDT |
249,416.3978 MCO |
4.7400 USDT |
4.6400 USDT |
5.0100 USDT |
4.8800 USDT |