Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
4.6500 USDT |
250,684.6973 MCO |
4.5600 USDT |
4.3800 USDT |
4.7700 USDT |
4.7400 USDT |
| 2019-05-08 |
4.6750 USDT |
245,125.6156 MCO |
4.8000 USDT |
4.5300 USDT |
4.9000 USDT |
4.5500 USDT |
| 2019-05-07 |
4.8650 USDT |
252,157.6211 MCO |
4.9400 USDT |
4.7000 USDT |
5.0500 USDT |
4.7900 USDT |
| 2019-05-06 |
4.9150 USDT |
238,553.4615 MCO |
4.9100 USDT |
4.8600 USDT |
5.2800 USDT |
4.9200 USDT |
| 2019-05-05 |
5.0250 USDT |
249,746.9739 MCO |
5.1400 USDT |
4.7300 USDT |
5.2800 USDT |
4.9100 USDT |
| 2019-05-04 |
4.9950 USDT |
250,308.0628 MCO |
4.8600 USDT |
4.8500 USDT |
5.5000 USDT |
5.1300 USDT |
| 2019-05-03 |
4.8350 USDT |
254,536.6211 MCO |
4.7900 USDT |
4.7200 USDT |
5.1400 USDT |
4.8800 USDT |
| 2019-05-02 |
4.8000 USDT |
245,158.7206 MCO |
4.7900 USDT |
4.6100 USDT |
5.0100 USDT |
4.8100 USDT |
| 2019-05-01 |
4.7950 USDT |
263,140.4804 MCO |
4.8000 USDT |
4.6700 USDT |
4.8300 USDT |
4.7900 USDT |
| 2019-04-30 |
4.7650 USDT |
249,235.9599 MCO |
4.7300 USDT |
4.7100 USDT |
5.0700 USDT |
4.8000 USDT |
| 2019-04-29 |
4.5750 USDT |
230,865.8260 MCO |
4.4200 USDT |
4.4100 USDT |
4.8500 USDT |
4.7300 USDT |
| 2019-04-28 |
4.5300 USDT |
230,221.3890 MCO |
4.6300 USDT |
4.3200 USDT |
4.7300 USDT |
4.4300 USDT |
| 2019-04-27 |
4.6350 USDT |
190,482.7334 MCO |
4.6400 USDT |
4.5600 USDT |
4.8200 USDT |
4.6300 USDT |
| 2019-04-26 |
4.6300 USDT |
189,725.3538 MCO |
4.6100 USDT |
4.5000 USDT |
4.7700 USDT |
4.6500 USDT |
| 2019-04-25 |
4.7700 USDT |
212,027.8671 MCO |
4.9100 USDT |
4.3300 USDT |
5.1200 USDT |
4.6300 USDT |
| 2019-04-24 |
4.6700 USDT |
249,283.2632 MCO |
4.4200 USDT |
4.2400 USDT |
5.1000 USDT |
4.9200 USDT |
| 2019-04-23 |
4.6650 USDT |
224,678.8820 MCO |
4.9400 USDT |
4.3100 USDT |
4.9800 USDT |
4.3900 USDT |
| 2019-04-22 |
5.0150 USDT |
211,274.0167 MCO |
5.0800 USDT |
4.8300 USDT |
5.1500 USDT |
4.9500 USDT |
| 2019-04-21 |
5.0400 USDT |
209,356.4410 MCO |
5.0000 USDT |
4.9200 USDT |
5.1800 USDT |
5.0800 USDT |
| 2019-04-20 |
4.8400 USDT |
212,705.2428 MCO |
4.6900 USDT |
4.5800 USDT |
5.1200 USDT |
4.9900 USDT |
| 2019-04-19 |
4.8850 USDT |
222,444.0441 MCO |
5.0600 USDT |
4.6300 USDT |
5.1200 USDT |
4.7100 USDT |
| 2019-04-18 |
4.7700 USDT |
325,672.5658 MCO |
4.5000 USDT |
4.4700 USDT |
5.2400 USDT |
5.0400 USDT |
| 2019-04-17 |
4.4250 USDT |
240,451.8782 MCO |
4.3400 USDT |
4.2800 USDT |
4.5700 USDT |
4.5100 USDT |
| 2019-04-16 |
4.2150 USDT |
297,237.1220 MCO |
4.0900 USDT |
4.0700 USDT |
4.3900 USDT |
4.3400 USDT |
| 2019-04-15 |
4.1050 USDT |
351,399.8193 MCO |
4.1200 USDT |
3.8600 USDT |
4.2300 USDT |
4.0900 USDT |
| 2019-04-14 |
4.0600 USDT |
176,179.6499 MCO |
4.0200 USDT |
3.9100 USDT |
4.3000 USDT |
4.1000 USDT |
| 2019-04-13 |
3.9950 USDT |
122,095.7318 MCO |
3.9700 USDT |
3.8800 USDT |
4.0600 USDT |
4.0200 USDT |
| 2019-04-12 |
3.9950 USDT |
129,575.5966 MCO |
4.0300 USDT |
3.9200 USDT |
4.1800 USDT |
3.9600 USDT |
| 2019-04-11 |
3.9300 USDT |
126,419.5207 MCO |
3.8300 USDT |
3.7300 USDT |
4.1000 USDT |
4.0300 USDT |
| 2019-04-10 |
3.9450 USDT |
129,978.7491 MCO |
4.0800 USDT |
3.1000 USDT |
4.4900 USDT |
3.8100 USDT |
| 2019-04-09 |
3.9800 USDT |
122,352.0753 MCO |
3.8800 USDT |
3.8700 USDT |
4.1400 USDT |
4.0800 USDT |
| 2019-04-08 |
3.9250 USDT |
122,489.2878 MCO |
3.9600 USDT |
3.7800 USDT |
4.2700 USDT |
3.8900 USDT |
| 2019-04-07 |
3.8900 USDT |
128,119.8007 MCO |
3.8000 USDT |
3.7900 USDT |
4.1700 USDT |
3.9800 USDT |
| 2019-04-06 |
3.8200 USDT |
119,627.0315 MCO |
3.8300 USDT |
3.6800 USDT |
3.8800 USDT |
3.8100 USDT |
| 2019-04-05 |
3.7800 USDT |
124,650.1091 MCO |
3.7200 USDT |
3.7100 USDT |
3.8900 USDT |
3.8400 USDT |
| 2019-04-04 |
3.7050 USDT |
120,105.6698 MCO |
3.6700 USDT |
3.5400 USDT |
3.8700 USDT |
3.7400 USDT |
| 2019-04-03 |
3.7150 USDT |
121,304.4611 MCO |
3.7600 USDT |
3.4900 USDT |
3.9100 USDT |
3.6700 USDT |
| 2019-04-02 |
3.6900 USDT |
123,045.5844 MCO |
3.6500 USDT |
3.5100 USDT |
3.8000 USDT |
3.7300 USDT |
| 2019-04-01 |
3.6000 USDT |
125,934.1161 MCO |
3.5500 USDT |
3.4300 USDT |
3.7800 USDT |
3.6500 USDT |
| 2019-03-31 |
3.5500 USDT |
126,500.7789 MCO |
3.5500 USDT |
3.5100 USDT |
3.8900 USDT |
3.5500 USDT |
| 2019-03-30 |
3.5300 USDT |
121,325.5573 MCO |
3.5300 USDT |
3.3800 USDT |
3.6500 USDT |
3.5300 USDT |
| 2019-03-29 |
3.5200 USDT |
125,735.4571 MCO |
3.5300 USDT |
3.4000 USDT |
3.7500 USDT |
3.5100 USDT |
| 2019-03-28 |
3.5150 USDT |
122,009.2565 MCO |
3.5000 USDT |
3.4700 USDT |
3.8900 USDT |
3.5300 USDT |
| 2019-03-27 |
3.4350 USDT |
123,032.0346 MCO |
3.3700 USDT |
3.2100 USDT |
4.2000 USDT |
3.5000 USDT |
| 2019-03-26 |
3.2900 USDT |
123,638.5510 MCO |
3.2100 USDT |
3.1800 USDT |
3.5300 USDT |
3.3700 USDT |
| 2019-03-25 |
3.2250 USDT |
50,250.6528 MCO |
3.2500 USDT |
3.0900 USDT |
3.2500 USDT |
3.2000 USDT |
| 2019-03-24 |
3.2200 USDT |
975.2275 MCO |
3.1900 USDT |
3.1400 USDT |
3.2500 USDT |
3.2500 USDT |
| 2019-03-23 |
3.2350 USDT |
2,737.4117 MCO |
3.2800 USDT |
3.1700 USDT |
3.2800 USDT |
3.1900 USDT |
| 2019-03-22 |
3.2350 USDT |
1,878.0975 MCO |
3.1900 USDT |
3.1700 USDT |
3.2800 USDT |
3.2800 USDT |
| 2019-03-21 |
3.1900 USDT |
3,374.0136 MCO |
3.1900 USDT |
3.1400 USDT |
3.2100 USDT |
3.1900 USDT |