Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-01 |
4.5414 USDT |
172,322.2818 MCO |
4.5733 USDT |
4.4848 USDT |
4.8099 USDT |
4.5094 USDT |
| 2018-08-31 |
4.4392 USDT |
161,708.4023 MCO |
4.3602 USDT |
4.3300 USDT |
4.5816 USDT |
4.5181 USDT |
| 2018-08-30 |
4.3174 USDT |
159,865.3191 MCO |
4.2682 USDT |
4.1014 USDT |
4.7354 USDT |
4.3666 USDT |
| 2018-08-29 |
4.4487 USDT |
160,617.7932 MCO |
4.6241 USDT |
4.2317 USDT |
4.7082 USDT |
4.2733 USDT |
| 2018-08-28 |
4.6569 USDT |
155,307.9356 MCO |
4.6950 USDT |
4.5581 USDT |
4.8599 USDT |
4.6188 USDT |
| 2018-08-27 |
4.6511 USDT |
155,733.6702 MCO |
4.6100 USDT |
4.4800 USDT |
4.7794 USDT |
4.6921 USDT |
| 2018-08-26 |
4.5212 USDT |
174,082.9369 MCO |
4.4221 USDT |
4.3203 USDT |
4.6576 USDT |
4.6202 USDT |
| 2018-08-25 |
4.3773 USDT |
161,239.3400 MCO |
4.3987 USDT |
4.1757 USDT |
4.6490 USDT |
4.3558 USDT |
| 2018-08-24 |
4.3708 USDT |
160,021.6528 MCO |
4.3508 USDT |
4.1620 USDT |
4.4021 USDT |
4.3908 USDT |
| 2018-08-23 |
4.2901 USDT |
165,695.6581 MCO |
4.2620 USDT |
4.1505 USDT |
4.4067 USDT |
4.3182 USDT |
| 2018-08-22 |
4.3436 USDT |
189,417.3342 MCO |
4.4611 USDT |
4.1246 USDT |
4.6041 USDT |
4.2261 USDT |
| 2018-08-21 |
4.3691 USDT |
168,232.2206 MCO |
4.3674 USDT |
4.2488 USDT |
4.9165 USDT |
4.3707 USDT |
| 2018-08-20 |
4.4171 USDT |
164,236.0391 MCO |
4.5031 USDT |
4.2515 USDT |
4.6600 USDT |
4.3310 USDT |
| 2018-08-19 |
4.5915 USDT |
163,939.9406 MCO |
4.6620 USDT |
4.4525 USDT |
4.7990 USDT |
4.5210 USDT |
| 2018-08-18 |
4.6427 USDT |
152,121.7269 MCO |
4.6200 USDT |
4.4665 USDT |
4.8932 USDT |
4.6653 USDT |
| 2018-08-17 |
4.7799 USDT |
168,177.5777 MCO |
4.9086 USDT |
4.3500 USDT |
5.2345 USDT |
4.6512 USDT |
| 2018-08-16 |
4.7506 USDT |
158,574.2965 MCO |
4.5841 USDT |
4.4018 USDT |
5.1077 USDT |
4.9171 USDT |
| 2018-08-15 |
4.6334 USDT |
143,207.0679 MCO |
4.6826 USDT |
4.3990 USDT |
5.0843 USDT |
4.5841 USDT |
| 2018-08-14 |
4.5775 USDT |
169,623.6995 MCO |
4.4723 USDT |
4.3625 USDT |
5.1812 USDT |
4.6826 USDT |
| 2018-08-13 |
4.8397 USDT |
154,387.7129 MCO |
5.1793 USDT |
4.3875 USDT |
5.3339 USDT |
4.5000 USDT |
| 2018-08-12 |
5.3671 USDT |
138,052.4132 MCO |
5.5156 USDT |
5.1898 USDT |
5.6064 USDT |
5.2185 USDT |
| 2018-08-11 |
5.1800 USDT |
154,158.4824 MCO |
4.8789 USDT |
4.8246 USDT |
5.8673 USDT |
5.4810 USDT |
| 2018-08-10 |
5.2192 USDT |
163,313.6511 MCO |
5.5410 USDT |
4.6153 USDT |
5.5667 USDT |
4.8973 USDT |
| 2018-08-09 |
5.6579 USDT |
140,897.4871 MCO |
5.7566 USDT |
5.2717 USDT |
5.8516 USDT |
5.5591 USDT |
| 2018-08-08 |
5.6638 USDT |
140,114.4922 MCO |
5.5814 USDT |
5.2630 USDT |
5.7698 USDT |
5.7461 USDT |
| 2018-08-07 |
5.9495 USDT |
144,542.2407 MCO |
6.3266 USDT |
5.5230 USDT |
6.4871 USDT |
5.5723 USDT |
| 2018-08-06 |
6.2420 USDT |
147,318.6176 MCO |
6.1690 USDT |
6.0500 USDT |
6.3943 USDT |
6.3150 USDT |
| 2018-08-05 |
6.2752 USDT |
146,896.2102 MCO |
6.3831 USDT |
6.0306 USDT |
6.6316 USDT |
6.1672 USDT |
| 2018-08-04 |
6.3725 USDT |
153,001.9684 MCO |
6.3674 USDT |
6.1423 USDT |
6.5194 USDT |
6.3775 USDT |
| 2018-08-03 |
6.5340 USDT |
156,947.4035 MCO |
6.7113 USDT |
6.2000 USDT |
6.9870 USDT |
6.3567 USDT |
| 2018-08-02 |
6.7534 USDT |
156,402.6316 MCO |
6.8571 USDT |
6.3156 USDT |
6.9831 USDT |
6.6497 USDT |
| 2018-08-01 |
6.9092 USDT |
139,753.9013 MCO |
6.9398 USDT |
6.7768 USDT |
7.3328 USDT |
6.8785 USDT |
| 2018-07-31 |
6.9523 USDT |
137,113.9101 MCO |
6.9396 USDT |
6.6399 USDT |
7.0459 USDT |
6.9650 USDT |
| 2018-07-30 |
7.2516 USDT |
150,931.6776 MCO |
7.5999 USDT |
6.8559 USDT |
7.9970 USDT |
6.9033 USDT |
| 2018-07-29 |
7.5383 USDT |
159,800.6796 MCO |
7.4687 USDT |
7.2076 USDT |
8.4307 USDT |
7.6078 USDT |
| 2018-07-28 |
7.3528 USDT |
150,076.7037 MCO |
7.2595 USDT |
7.2595 USDT |
7.5438 USDT |
7.4461 USDT |
| 2018-07-27 |
7.3277 USDT |
157,011.3227 MCO |
7.3570 USDT |
7.2528 USDT |
7.8887 USDT |
7.2984 USDT |
| 2018-07-26 |
7.5090 USDT |
154,173.8887 MCO |
7.6614 USDT |
7.0434 USDT |
7.9999 USDT |
7.3566 USDT |
| 2018-07-25 |
7.5472 USDT |
142,409.7378 MCO |
7.4558 USDT |
7.4003 USDT |
7.8992 USDT |
7.6386 USDT |
| 2018-07-24 |
7.4745 USDT |
166,455.5730 MCO |
7.4819 USDT |
7.4040 USDT |
7.9105 USDT |
7.4671 USDT |
| 2018-07-23 |
7.5585 USDT |
130,726.4358 MCO |
7.5939 USDT |
7.0801 USDT |
7.7417 USDT |
7.5231 USDT |
| 2018-07-22 |
7.8131 USDT |
145,654.2889 MCO |
8.0610 USDT |
7.3891 USDT |
8.1807 USDT |
7.5651 USDT |
| 2018-07-21 |
7.7291 USDT |
155,223.1906 MCO |
7.3993 USDT |
7.1826 USDT |
8.2785 USDT |
8.0589 USDT |
| 2018-07-20 |
7.2055 USDT |
156,174.5062 MCO |
7.0237 USDT |
6.5932 USDT |
7.6182 USDT |
7.3873 USDT |
| 2018-07-19 |
7.2273 USDT |
151,385.0759 MCO |
7.4134 USDT |
6.8313 USDT |
7.5984 USDT |
7.0411 USDT |
| 2018-07-18 |
7.6948 USDT |
168,039.9237 MCO |
7.9469 USDT |
7.4103 USDT |
8.2267 USDT |
7.4426 USDT |
| 2018-07-17 |
7.9503 USDT |
167,557.4467 MCO |
7.9377 USDT |
7.6678 USDT |
8.7970 USDT |
7.9629 USDT |
| 2018-07-16 |
7.6729 USDT |
200,833.2548 MCO |
7.5457 USDT |
7.4261 USDT |
8.3991 USDT |
7.8000 USDT |
| 2018-07-15 |
7.0460 USDT |
175,798.1839 MCO |
6.5505 USDT |
6.4554 USDT |
7.8465 USDT |
7.5414 USDT |
| 2018-07-14 |
6.4266 USDT |
95,930.0601 MCO |
6.3124 USDT |
6.2508 USDT |
6.9405 USDT |
6.5408 USDT |