Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-13 |
6.4294 USDT |
132,393.6246 MCO |
6.5240 USDT |
6.1158 USDT |
6.8152 USDT |
6.3347 USDT |
| 2018-07-12 |
6.6561 USDT |
144,513.2471 MCO |
6.7500 USDT |
6.2849 USDT |
6.9406 USDT |
6.5621 USDT |
| 2018-07-11 |
7.1826 USDT |
155,940.5503 MCO |
7.6327 USDT |
6.3802 USDT |
7.6808 USDT |
6.7325 USDT |
| 2018-07-10 |
8.0575 USDT |
200,466.6169 MCO |
8.4170 USDT |
7.2160 USDT |
8.4619 USDT |
7.6979 USDT |
| 2018-07-09 |
8.9279 USDT |
237,123.6773 MCO |
9.3928 USDT |
7.6426 USDT |
9.7836 USDT |
8.4630 USDT |
| 2018-07-08 |
8.9709 USDT |
206,591.4685 MCO |
8.5719 USDT |
8.3905 USDT |
10.3991 USDT |
9.3698 USDT |
| 2018-07-07 |
8.5282 USDT |
197,980.6159 MCO |
8.4440 USDT |
8.1001 USDT |
8.7992 USDT |
8.6123 USDT |
| 2018-07-06 |
8.4676 USDT |
231,579.6312 MCO |
8.4643 USDT |
8.3155 USDT |
9.4382 USDT |
8.4709 USDT |
| 2018-07-05 |
8.4762 USDT |
243,797.7365 MCO |
8.4655 USDT |
7.3697 USDT |
8.7720 USDT |
8.4869 USDT |
| 2018-07-04 |
8.4268 USDT |
235,858.7206 MCO |
8.4045 USDT |
8.0231 USDT |
8.8884 USDT |
8.4491 USDT |
| 2018-07-03 |
8.3323 USDT |
255,227.9060 MCO |
8.2487 USDT |
7.4014 USDT |
9.0000 USDT |
8.4158 USDT |
| 2018-07-02 |
7.8144 USDT |
268,512.0439 MCO |
7.3792 USDT |
7.0900 USDT |
8.4000 USDT |
8.2496 USDT |
| 2018-07-01 |
7.0989 USDT |
209,854.5652 MCO |
6.7977 USDT |
6.7144 USDT |
8.4986 USDT |
7.4000 USDT |
| 2018-06-30 |
6.9680 USDT |
268,900.0457 MCO |
7.1283 USDT |
6.7112 USDT |
7.5542 USDT |
6.8076 USDT |
| 2018-06-29 |
6.6405 USDT |
265,051.2893 MCO |
6.2089 USDT |
5.9043 USDT |
7.5999 USDT |
7.0720 USDT |
| 2018-06-28 |
5.9942 USDT |
186,245.8877 MCO |
5.8492 USDT |
5.2541 USDT |
6.6998 USDT |
6.1392 USDT |
| 2018-06-27 |
5.9810 USDT |
266,176.6855 MCO |
6.0709 USDT |
5.5805 USDT |
6.9969 USDT |
5.8910 USDT |
| 2018-06-26 |
5.7552 USDT |
231,668.5942 MCO |
5.4413 USDT |
5.0630 USDT |
6.4454 USDT |
6.0690 USDT |
| 2018-06-25 |
5.1783 USDT |
170,225.3466 MCO |
5.0039 USDT |
4.9707 USDT |
5.4948 USDT |
5.3526 USDT |
| 2018-06-24 |
4.7312 USDT |
170,702.3052 MCO |
4.4911 USDT |
4.3852 USDT |
5.1103 USDT |
4.9712 USDT |
| 2018-06-23 |
4.6100 USDT |
167,991.1954 MCO |
4.7563 USDT |
4.3665 USDT |
4.9962 USDT |
4.4637 USDT |
| 2018-06-22 |
4.7806 USDT |
164,630.8161 MCO |
4.7948 USDT |
4.7000 USDT |
4.9976 USDT |
4.7663 USDT |
| 2018-06-21 |
4.9064 USDT |
176,141.7607 MCO |
5.0650 USDT |
4.6945 USDT |
5.2782 USDT |
4.7477 USDT |
| 2018-06-20 |
5.1200 USDT |
153,513.2105 MCO |
5.1754 USDT |
5.0622 USDT |
5.2737 USDT |
5.0646 USDT |
| 2018-06-19 |
5.2304 USDT |
158,149.7183 MCO |
5.2570 USDT |
4.9361 USDT |
5.4235 USDT |
5.2037 USDT |
| 2018-06-18 |
5.1178 USDT |
230,059.9716 MCO |
5.0191 USDT |
4.9812 USDT |
5.4481 USDT |
5.2164 USDT |
| 2018-06-17 |
5.1189 USDT |
153,474.4004 MCO |
5.2179 USDT |
4.9443 USDT |
5.3404 USDT |
5.0199 USDT |
| 2018-06-16 |
5.1417 USDT |
154,046.1164 MCO |
5.0499 USDT |
4.9744 USDT |
5.2523 USDT |
5.2335 USDT |
| 2018-06-15 |
5.0357 USDT |
208,320.8450 MCO |
5.0384 USDT |
4.8948 USDT |
5.3501 USDT |
5.0329 USDT |
| 2018-06-14 |
4.9646 USDT |
164,559.0753 MCO |
4.8064 USDT |
4.7959 USDT |
5.3519 USDT |
5.1228 USDT |
| 2018-06-13 |
4.8242 USDT |
168,575.1538 MCO |
4.7733 USDT |
4.6174 USDT |
5.3090 USDT |
4.8750 USDT |
| 2018-06-12 |
5.0893 USDT |
169,426.8971 MCO |
5.3978 USDT |
4.7412 USDT |
5.4820 USDT |
4.7807 USDT |
| 2018-06-11 |
5.3296 USDT |
168,666.3692 MCO |
5.2734 USDT |
5.2470 USDT |
5.6904 USDT |
5.3857 USDT |
| 2018-06-10 |
5.6325 USDT |
177,382.4400 MCO |
5.9815 USDT |
5.2100 USDT |
5.9815 USDT |
5.2834 USDT |
| 2018-06-09 |
6.2706 USDT |
164,134.0849 MCO |
6.5683 USDT |
5.8478 USDT |
6.5683 USDT |
5.9729 USDT |
| 2018-06-08 |
6.5648 USDT |
170,320.9362 MCO |
6.5373 USDT |
6.4960 USDT |
6.7250 USDT |
6.5923 USDT |
| 2018-06-07 |
6.6054 USDT |
155,940.5573 MCO |
6.6658 USDT |
6.4544 USDT |
6.7626 USDT |
6.5449 USDT |
| 2018-06-06 |
6.7594 USDT |
160,441.7315 MCO |
6.8522 USDT |
6.5194 USDT |
6.9136 USDT |
6.6666 USDT |
| 2018-06-05 |
6.7558 USDT |
161,855.9021 MCO |
6.6526 USDT |
6.5561 USDT |
7.1475 USDT |
6.8590 USDT |
| 2018-06-04 |
6.7050 USDT |
167,421.5659 MCO |
6.8506 USDT |
6.4390 USDT |
6.8997 USDT |
6.5594 USDT |
| 2018-06-03 |
6.9730 USDT |
180,763.9755 MCO |
7.1062 USDT |
6.7089 USDT |
7.7210 USDT |
6.8398 USDT |
| 2018-06-02 |
6.9899 USDT |
164,425.1685 MCO |
6.8519 USDT |
6.7832 USDT |
7.1559 USDT |
7.1278 USDT |
| 2018-06-01 |
6.8057 USDT |
167,309.0690 MCO |
6.7327 USDT |
6.5000 USDT |
6.9857 USDT |
6.8787 USDT |
| 2018-05-31 |
6.6723 USDT |
157,026.0232 MCO |
6.6138 USDT |
6.5103 USDT |
6.9993 USDT |
6.7307 USDT |
| 2018-05-30 |
6.4815 USDT |
154,967.6661 MCO |
6.3121 USDT |
6.1191 USDT |
6.7240 USDT |
6.6509 USDT |
| 2018-05-29 |
6.3783 USDT |
154,271.7121 MCO |
6.4428 USDT |
6.2627 USDT |
6.6736 USDT |
6.3138 USDT |
| 2018-05-28 |
6.3485 USDT |
165,878.1339 MCO |
6.2204 USDT |
5.8048 USDT |
6.5996 USDT |
6.4765 USDT |
| 2018-05-27 |
6.4933 USDT |
161,465.8621 MCO |
6.7434 USDT |
6.1552 USDT |
6.8600 USDT |
6.2431 USDT |
| 2018-05-26 |
6.9135 USDT |
155,043.5898 MCO |
7.0981 USDT |
6.6269 USDT |
7.2006 USDT |
6.7289 USDT |
| 2018-05-25 |
7.0932 USDT |
148,291.4437 MCO |
7.0728 USDT |
6.8138 USDT |
7.1985 USDT |
7.1135 USDT |