Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
2.5508 USDT |
109,071.3857 MCO |
2.4200 USDT |
2.4100 USDT |
2.5900 USDT |
2.5900 USDT |
| 2022-11-28 |
2.4196 USDT |
53,846.8878 MCO |
2.4600 USDT |
2.4000 USDT |
2.4600 USDT |
2.4200 USDT |
| 2022-11-27 |
2.4975 USDT |
33,320.8011 MCO |
2.5400 USDT |
2.4500 USDT |
2.5500 USDT |
2.4600 USDT |
| 2022-11-26 |
2.5398 USDT |
109,271.0528 MCO |
2.4300 USDT |
2.4200 USDT |
2.6500 USDT |
2.5300 USDT |
| 2022-11-25 |
2.4638 USDT |
152,734.0613 MCO |
2.5600 USDT |
2.3800 USDT |
2.5600 USDT |
2.4300 USDT |
| 2022-11-24 |
2.5965 USDT |
62,107.0923 MCO |
2.7500 USDT |
2.4300 USDT |
2.8100 USDT |
2.5600 USDT |
| 2022-11-23 |
2.8161 USDT |
14,878.7968 MCO |
2.7700 USDT |
2.7200 USDT |
3.0400 USDT |
2.7400 USDT |
| 2022-11-22 |
2.8132 USDT |
5,913.9124 MCO |
2.7100 USDT |
2.7100 USDT |
2.9000 USDT |
2.7600 USDT |
| 2022-11-21 |
2.7503 USDT |
10,003.6204 MCO |
2.8100 USDT |
2.7000 USDT |
2.8100 USDT |
2.7000 USDT |
| 2022-11-20 |
2.8651 USDT |
7,008.0695 MCO |
2.9700 USDT |
2.7700 USDT |
3.0100 USDT |
2.8100 USDT |
| 2022-11-19 |
2.9384 USDT |
24,635.7183 MCO |
3.1300 USDT |
2.7100 USDT |
3.2700 USDT |
2.9800 USDT |
| 2022-11-18 |
3.0931 USDT |
13,099.7824 MCO |
3.1400 USDT |
3.0200 USDT |
3.3100 USDT |
3.1300 USDT |
| 2022-11-17 |
3.2211 USDT |
9,586.4058 MCO |
3.1700 USDT |
3.0800 USDT |
3.5000 USDT |
3.1400 USDT |
| 2022-11-16 |
3.1806 USDT |
14,622.0694 MCO |
3.2500 USDT |
3.0600 USDT |
3.2500 USDT |
3.1800 USDT |
| 2022-11-15 |
3.1794 USDT |
68,611.0688 MCO |
3.1600 USDT |
3.0900 USDT |
3.4400 USDT |
3.2600 USDT |
| 2022-11-14 |
3.1602 USDT |
142,309.0522 MCO |
3.1700 USDT |
3.0200 USDT |
3.4300 USDT |
3.1600 USDT |
| 2022-11-13 |
3.1962 USDT |
117,271.4649 MCO |
3.2400 USDT |
3.1200 USDT |
3.2700 USDT |
3.1900 USDT |
| 2022-11-12 |
3.2600 USDT |
14,541.0819 MCO |
3.3100 USDT |
3.1300 USDT |
3.3200 USDT |
3.2400 USDT |
| 2022-11-11 |
3.3761 USDT |
51,841.5300 MCO |
3.3600 USDT |
3.3000 USDT |
3.4400 USDT |
3.3000 USDT |
| 2022-11-10 |
3.3174 USDT |
82,874.7867 MCO |
3.2000 USDT |
3.1600 USDT |
3.4000 USDT |
3.3600 USDT |
| 2022-11-09 |
3.2202 USDT |
66,284.7271 MCO |
3.4000 USDT |
3.0800 USDT |
3.4000 USDT |
3.2000 USDT |
| 2022-11-08 |
3.5872 USDT |
64,768.8228 MCO |
3.7300 USDT |
3.1000 USDT |
3.7900 USDT |
3.4000 USDT |
| 2022-11-07 |
3.7254 USDT |
32,020.1184 MCO |
3.7500 USDT |
3.6300 USDT |
3.9000 USDT |
3.7300 USDT |
| 2022-11-06 |
3.7939 USDT |
28,985.6431 MCO |
3.8400 USDT |
3.7100 USDT |
3.9000 USDT |
3.7600 USDT |
| 2022-11-05 |
3.8884 USDT |
80,542.8729 MCO |
3.8400 USDT |
3.8100 USDT |
3.9900 USDT |
3.8400 USDT |
| 2022-11-04 |
3.8317 USDT |
132,209.6395 MCO |
3.8600 USDT |
3.7600 USDT |
3.9900 USDT |
3.8400 USDT |
| 2022-11-03 |
3.8437 USDT |
75,483.2043 MCO |
3.8200 USDT |
3.7000 USDT |
4.1000 USDT |
3.8500 USDT |
| 2022-11-02 |
3.8508 USDT |
167,509.5247 MCO |
3.7100 USDT |
3.6200 USDT |
4.2200 USDT |
3.8200 USDT |
| 2022-11-01 |
3.9720 USDT |
264,271.2524 MCO |
3.5900 USDT |
3.5300 USDT |
4.5200 USDT |
3.7100 USDT |
| 2022-10-31 |
3.6104 USDT |
25,151.0656 MCO |
3.6000 USDT |
3.5400 USDT |
3.7000 USDT |
3.5900 USDT |
| 2022-10-30 |
3.5771 USDT |
199,931.9594 MCO |
3.5700 USDT |
3.5000 USDT |
3.7200 USDT |
3.6000 USDT |
| 2022-10-29 |
3.5633 USDT |
225,585.9815 MCO |
3.6000 USDT |
3.5100 USDT |
3.6400 USDT |
3.5700 USDT |
| 2022-10-28 |
3.5858 USDT |
140,893.1283 MCO |
3.5700 USDT |
3.5000 USDT |
3.6800 USDT |
3.6000 USDT |
| 2022-10-27 |
3.5970 USDT |
100,010.5344 MCO |
3.5800 USDT |
3.5300 USDT |
3.7200 USDT |
3.5900 USDT |
| 2022-10-26 |
3.5737 USDT |
199,194.9305 MCO |
3.5300 USDT |
3.5100 USDT |
3.7200 USDT |
3.5700 USDT |
| 2022-10-25 |
3.5500 USDT |
308,380.5392 MCO |
3.5400 USDT |
3.4100 USDT |
3.6400 USDT |
3.5300 USDT |
| 2022-10-24 |
3.5770 USDT |
131,487.4298 MCO |
3.5800 USDT |
3.5000 USDT |
3.7400 USDT |
3.5400 USDT |
| 2022-10-23 |
3.5878 USDT |
215,120.0492 MCO |
3.6000 USDT |
3.5000 USDT |
3.9000 USDT |
3.5700 USDT |
| 2022-10-22 |
3.5953 USDT |
206,734.6787 MCO |
3.6500 USDT |
3.5000 USDT |
3.9300 USDT |
3.6000 USDT |
| 2022-10-21 |
3.6630 USDT |
227,676.2728 MCO |
3.7300 USDT |
3.5300 USDT |
4.0000 USDT |
3.6600 USDT |
| 2022-10-20 |
3.7484 USDT |
218,663.2897 MCO |
3.8400 USDT |
3.6500 USDT |
3.9400 USDT |
3.7400 USDT |
| 2022-10-19 |
3.7986 USDT |
276,812.4808 MCO |
3.9600 USDT |
3.6100 USDT |
4.0900 USDT |
3.8500 USDT |
| 2022-10-18 |
4.3697 USDT |
298,832.6827 MCO |
3.8200 USDT |
3.6000 USDT |
5.7600 USDT |
3.9600 USDT |
| 2022-10-17 |
3.8879 USDT |
102,669.5866 MCO |
3.4100 USDT |
3.4000 USDT |
4.7000 USDT |
3.8200 USDT |
| 2022-10-16 |
3.4662 USDT |
13,083.8978 MCO |
3.7100 USDT |
3.2700 USDT |
3.7100 USDT |
3.4100 USDT |
| 2022-10-15 |
3.8615 USDT |
14,371.4707 MCO |
3.5700 USDT |
3.5600 USDT |
4.2200 USDT |
3.7200 USDT |
| 2022-10-14 |
3.5228 USDT |
420,083.6692 MCO |
3.4600 USDT |
3.4500 USDT |
3.5800 USDT |
3.5700 USDT |
| 2022-10-13 |
3.5042 USDT |
272,963.7852 MCO |
3.5900 USDT |
3.4300 USDT |
3.6300 USDT |
3.4400 USDT |
| 2022-10-12 |
3.5537 USDT |
363,237.3311 MCO |
3.4500 USDT |
3.4000 USDT |
3.6700 USDT |
3.6200 USDT |
| 2022-10-11 |
3.4685 USDT |
267,818.5771 MCO |
3.5400 USDT |
3.2500 USDT |
3.5900 USDT |
3.4500 USDT |