Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
5.7289 USDT |
120,776.0719 MCO |
5.8700 USDT |
5.6200 USDT |
6.0100 USDT |
5.7000 USDT |
| 2022-08-20 |
5.8457 USDT |
181,527.9900 MCO |
5.5100 USDT |
5.5000 USDT |
6.4000 USDT |
5.8600 USDT |
| 2022-08-19 |
5.8677 USDT |
198,298.5048 MCO |
5.6500 USDT |
5.5000 USDT |
7.4000 USDT |
5.5000 USDT |
| 2022-08-18 |
5.7734 USDT |
162,486.6693 MCO |
6.0200 USDT |
5.6000 USDT |
6.1200 USDT |
5.6500 USDT |
| 2022-08-17 |
6.0909 USDT |
218,980.9394 MCO |
5.4700 USDT |
5.4400 USDT |
7.8100 USDT |
6.0300 USDT |
| 2022-08-16 |
5.6371 USDT |
191,575.0541 MCO |
5.5700 USDT |
5.4800 USDT |
5.8000 USDT |
5.4800 USDT |
| 2022-08-15 |
5.5386 USDT |
148,540.9376 MCO |
5.4600 USDT |
5.4600 USDT |
5.7400 USDT |
5.5800 USDT |
| 2022-08-14 |
5.5347 USDT |
44,446.1070 MCO |
5.5400 USDT |
5.4400 USDT |
5.7600 USDT |
5.4500 USDT |
| 2022-08-13 |
5.5538 USDT |
105,760.5133 MCO |
5.5300 USDT |
5.4500 USDT |
5.7000 USDT |
5.5500 USDT |
| 2022-08-12 |
5.5515 USDT |
186,034.4709 MCO |
5.5100 USDT |
5.4400 USDT |
6.1100 USDT |
5.5200 USDT |
| 2022-08-11 |
5.5522 USDT |
214,013.5726 MCO |
5.5600 USDT |
5.4400 USDT |
5.7800 USDT |
5.5100 USDT |
| 2022-08-10 |
5.5807 USDT |
186,208.2343 MCO |
5.4500 USDT |
5.3500 USDT |
5.7500 USDT |
5.5600 USDT |
| 2022-08-09 |
5.7125 USDT |
192,925.4767 MCO |
5.9500 USDT |
5.4200 USDT |
5.9600 USDT |
5.4400 USDT |
| 2022-08-08 |
5.8821 USDT |
266,019.4019 MCO |
5.9800 USDT |
5.7100 USDT |
6.1600 USDT |
5.9500 USDT |
| 2022-08-07 |
5.8236 USDT |
240,441.2347 MCO |
5.5500 USDT |
5.4100 USDT |
6.5300 USDT |
5.9900 USDT |
| 2022-08-06 |
5.6204 USDT |
187,617.7185 MCO |
5.6800 USDT |
5.3000 USDT |
6.4000 USDT |
5.5600 USDT |
| 2022-08-05 |
5.6390 USDT |
221,332.2736 MCO |
5.2600 USDT |
5.2500 USDT |
6.5900 USDT |
5.7000 USDT |
| 2022-08-04 |
5.4288 USDT |
212,226.1254 MCO |
5.5300 USDT |
5.2300 USDT |
5.6100 USDT |
5.2700 USDT |
| 2022-08-03 |
5.3893 USDT |
183,624.1673 MCO |
5.1400 USDT |
5.0400 USDT |
5.7300 USDT |
5.5300 USDT |
| 2022-08-02 |
5.1324 USDT |
142,763.7461 MCO |
5.4300 USDT |
5.0000 USDT |
5.5000 USDT |
5.1400 USDT |
| 2022-08-01 |
5.4283 USDT |
223,692.2353 MCO |
5.2600 USDT |
5.1200 USDT |
5.7800 USDT |
5.4300 USDT |
| 2022-07-31 |
5.5840 USDT |
394,792.0957 MCO |
5.0000 USDT |
4.9300 USDT |
7.4900 USDT |
5.2500 USDT |
| 2022-07-30 |
5.1597 USDT |
186,741.0160 MCO |
4.8900 USDT |
4.7400 USDT |
6.2000 USDT |
5.0000 USDT |
| 2022-07-29 |
4.9535 USDT |
97,792.2927 MCO |
5.0400 USDT |
4.6700 USDT |
5.1300 USDT |
4.8900 USDT |
| 2022-07-28 |
5.0421 USDT |
154,290.4153 MCO |
5.0000 USDT |
4.9300 USDT |
5.1500 USDT |
5.0400 USDT |
| 2022-07-27 |
4.8948 USDT |
95,244.2120 MCO |
4.7200 USDT |
4.6900 USDT |
5.0200 USDT |
5.0100 USDT |
| 2022-07-26 |
4.6529 USDT |
45,367.9691 MCO |
4.6600 USDT |
4.6000 USDT |
4.7300 USDT |
4.7200 USDT |
| 2022-07-25 |
4.6949 USDT |
160,621.0197 MCO |
4.8400 USDT |
4.6000 USDT |
4.8400 USDT |
4.6800 USDT |
| 2022-07-24 |
4.8073 USDT |
16,480.8773 MCO |
4.7900 USDT |
4.7300 USDT |
4.8700 USDT |
4.8400 USDT |
| 2022-07-23 |
5.0127 USDT |
173,170.6766 MCO |
5.0300 USDT |
4.6100 USDT |
5.1000 USDT |
4.7900 USDT |
| 2022-07-22 |
5.0584 USDT |
79,030.5522 MCO |
5.0200 USDT |
4.9600 USDT |
5.1700 USDT |
5.0500 USDT |
| 2022-07-21 |
5.0185 USDT |
188,696.1316 MCO |
4.8300 USDT |
4.7900 USDT |
5.9000 USDT |
5.0200 USDT |
| 2022-07-20 |
4.9751 USDT |
237,758.4646 MCO |
4.9800 USDT |
4.8000 USDT |
5.2000 USDT |
4.8300 USDT |
| 2022-07-19 |
4.9518 USDT |
156,685.1138 MCO |
4.8700 USDT |
4.7600 USDT |
5.0500 USDT |
4.9900 USDT |
| 2022-07-18 |
4.9817 USDT |
148,707.3657 MCO |
5.0500 USDT |
4.7100 USDT |
5.1500 USDT |
4.8500 USDT |
| 2022-07-17 |
5.0587 USDT |
101,754.1346 MCO |
4.8900 USDT |
4.8500 USDT |
5.1500 USDT |
5.0500 USDT |
| 2022-07-16 |
4.9335 USDT |
163,360.3104 MCO |
4.7100 USDT |
4.7000 USDT |
5.1300 USDT |
4.8900 USDT |
| 2022-07-15 |
4.7666 USDT |
192,345.5628 MCO |
4.6800 USDT |
4.6100 USDT |
4.9700 USDT |
4.7100 USDT |
| 2022-07-14 |
4.6416 USDT |
350,550.6095 MCO |
4.5100 USDT |
4.5000 USDT |
4.7900 USDT |
4.6700 USDT |
| 2022-07-13 |
4.5379 USDT |
95,979.5336 MCO |
4.5400 USDT |
4.5000 USDT |
4.5900 USDT |
4.5300 USDT |
| 2022-07-12 |
4.5516 USDT |
103,779.6935 MCO |
4.5100 USDT |
4.5000 USDT |
4.6100 USDT |
4.5400 USDT |
| 2022-07-11 |
4.7897 USDT |
237,109.4533 MCO |
4.8400 USDT |
4.5000 USDT |
4.9700 USDT |
4.5100 USDT |
| 2022-07-10 |
4.9774 USDT |
286,884.7613 MCO |
4.9800 USDT |
4.7300 USDT |
5.3200 USDT |
4.8400 USDT |
| 2022-07-09 |
4.6218 USDT |
141,585.6536 MCO |
4.5900 USDT |
4.4600 USDT |
5.0500 USDT |
4.9800 USDT |
| 2022-07-08 |
4.7436 USDT |
159,552.7714 MCO |
5.0500 USDT |
4.5200 USDT |
5.1100 USDT |
4.5900 USDT |
| 2022-07-07 |
4.9748 USDT |
142,520.8941 MCO |
4.8300 USDT |
4.6000 USDT |
5.3000 USDT |
5.0400 USDT |
| 2022-07-06 |
4.7862 USDT |
225,067.0507 MCO |
4.8700 USDT |
4.6400 USDT |
4.8900 USDT |
4.8300 USDT |
| 2022-07-05 |
4.8998 USDT |
209,955.9257 MCO |
5.1100 USDT |
4.7000 USDT |
5.1100 USDT |
4.8700 USDT |
| 2022-07-04 |
5.1681 USDT |
277,429.3255 MCO |
5.1700 USDT |
5.0200 USDT |
5.8000 USDT |
5.0900 USDT |
| 2022-07-03 |
5.2185 USDT |
208,390.4462 MCO |
5.1600 USDT |
5.0600 USDT |
5.5500 USDT |
5.1700 USDT |