Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
5.3443 USDT |
240,987.6578 MCO |
5.4800 USDT |
5.0500 USDT |
5.9000 USDT |
5.1400 USDT |
| 2022-07-01 |
6.3197 USDT |
417,785.8126 MCO |
6.2900 USDT |
5.3000 USDT |
7.5000 USDT |
5.4800 USDT |
| 2022-06-30 |
7.1900 USDT |
703,816.7244 MCO |
4.2000 USDT |
4.2000 USDT |
10.7100 USDT |
6.2300 USDT |
| 2022-06-29 |
4.2876 USDT |
98,946.1456 MCO |
4.1800 USDT |
4.0700 USDT |
5.1000 USDT |
4.2000 USDT |
| 2022-06-28 |
4.3635 USDT |
61,943.9901 MCO |
4.1000 USDT |
4.0900 USDT |
4.8500 USDT |
4.1900 USDT |
| 2022-06-27 |
4.1593 USDT |
37,564.2136 MCO |
4.1800 USDT |
4.0300 USDT |
4.5000 USDT |
4.1000 USDT |
| 2022-06-26 |
4.2329 USDT |
31,859.6493 MCO |
4.1300 USDT |
4.1000 USDT |
4.4500 USDT |
4.1800 USDT |
| 2022-06-25 |
4.1601 USDT |
38,858.4326 MCO |
4.0200 USDT |
4.0000 USDT |
4.4800 USDT |
4.2000 USDT |
| 2022-06-24 |
4.0155 USDT |
30,299.5290 MCO |
3.9200 USDT |
3.8900 USDT |
4.2400 USDT |
4.0500 USDT |
| 2022-06-23 |
4.0445 USDT |
32,044.8995 MCO |
3.8600 USDT |
3.8400 USDT |
4.1400 USDT |
3.9300 USDT |
| 2022-06-22 |
4.1436 USDT |
34,195.5949 MCO |
4.2200 USDT |
3.8300 USDT |
4.3800 USDT |
3.8700 USDT |
| 2022-06-21 |
4.4225 USDT |
45,071.8746 MCO |
4.1100 USDT |
4.0500 USDT |
5.3900 USDT |
4.3100 USDT |
| 2022-06-20 |
4.0351 USDT |
42,503.7061 MCO |
3.9000 USDT |
3.7300 USDT |
5.0000 USDT |
4.1100 USDT |
| 2022-06-19 |
3.8360 USDT |
46,651.4720 MCO |
3.7700 USDT |
3.5400 USDT |
4.0800 USDT |
3.8900 USDT |
| 2022-06-18 |
3.7474 USDT |
40,086.0450 MCO |
3.9900 USDT |
3.3900 USDT |
4.0100 USDT |
3.7400 USDT |
| 2022-06-17 |
4.0114 USDT |
40,662.7896 MCO |
3.9300 USDT |
3.8500 USDT |
4.1300 USDT |
3.9900 USDT |
| 2022-06-16 |
4.0075 USDT |
41,814.9337 MCO |
4.0800 USDT |
3.8100 USDT |
4.9300 USDT |
3.9200 USDT |
| 2022-06-15 |
3.6322 USDT |
63,191.5636 MCO |
3.8600 USDT |
3.2400 USDT |
4.4800 USDT |
4.0800 USDT |
| 2022-06-14 |
3.6409 USDT |
53,829.0936 MCO |
3.3400 USDT |
3.0400 USDT |
4.4500 USDT |
3.8700 USDT |
| 2022-06-13 |
4.0862 USDT |
27,496.3223 MCO |
4.5000 USDT |
3.3000 USDT |
5.4500 USDT |
3.4500 USDT |
| 2022-06-12 |
4.6142 USDT |
25,821.3654 MCO |
4.6600 USDT |
4.1200 USDT |
5.3900 USDT |
4.3300 USDT |
| 2022-06-11 |
4.9453 USDT |
974.1639 MCO |
5.0700 USDT |
4.6500 USDT |
5.0800 USDT |
4.6500 USDT |
| 2022-06-10 |
5.0390 USDT |
18,956.4501 MCO |
5.0000 USDT |
4.9700 USDT |
5.4900 USDT |
5.0700 USDT |
| 2022-06-09 |
5.0297 USDT |
26,274.2953 MCO |
5.0400 USDT |
4.9400 USDT |
5.0900 USDT |
5.0400 USDT |
| 2022-06-08 |
5.0333 USDT |
22,442.4601 MCO |
4.9100 USDT |
4.9000 USDT |
5.4000 USDT |
5.0000 USDT |
| 2022-06-07 |
4.9545 USDT |
17,306.6802 MCO |
5.0400 USDT |
4.8700 USDT |
5.0400 USDT |
4.9300 USDT |
| 2022-06-06 |
5.0309 USDT |
22,807.2854 MCO |
4.8900 USDT |
4.8900 USDT |
5.1500 USDT |
5.0000 USDT |
| 2022-06-05 |
4.8814 USDT |
12,273.0933 MCO |
5.1500 USDT |
4.7600 USDT |
5.1500 USDT |
4.8900 USDT |
| 2022-06-04 |
5.1795 USDT |
25,466.3753 MCO |
5.1800 USDT |
5.0000 USDT |
5.5800 USDT |
5.1500 USDT |
| 2022-06-03 |
5.3653 USDT |
18,071.9524 MCO |
5.4800 USDT |
5.0900 USDT |
5.5900 USDT |
5.1800 USDT |
| 2022-06-02 |
5.3182 USDT |
16,220.5445 MCO |
5.3900 USDT |
5.2300 USDT |
5.5900 USDT |
5.4800 USDT |
| 2022-06-01 |
5.5592 USDT |
3,881.9057 MCO |
5.8600 USDT |
5.4000 USDT |
5.9000 USDT |
5.4000 USDT |
| 2022-05-31 |
5.8128 USDT |
12,850.0349 MCO |
5.7600 USDT |
5.7500 USDT |
5.9000 USDT |
5.8600 USDT |
| 2022-05-30 |
5.7148 USDT |
17,502.8868 MCO |
5.6000 USDT |
5.5400 USDT |
5.8300 USDT |
5.7600 USDT |
| 2022-05-29 |
5.4725 USDT |
20,854.1715 MCO |
5.3300 USDT |
5.2900 USDT |
5.9700 USDT |
5.6100 USDT |
| 2022-05-28 |
5.5706 USDT |
19,721.4529 MCO |
5.7900 USDT |
5.2300 USDT |
5.9200 USDT |
5.3100 USDT |
| 2022-05-27 |
5.9219 USDT |
15,960.0210 MCO |
6.0400 USDT |
5.6100 USDT |
6.1300 USDT |
5.7900 USDT |
| 2022-05-26 |
6.0127 USDT |
17,981.5462 MCO |
6.1700 USDT |
5.8000 USDT |
6.2300 USDT |
6.0500 USDT |
| 2022-05-25 |
6.1791 USDT |
17,066.0366 MCO |
6.0700 USDT |
6.0300 USDT |
6.3000 USDT |
6.1800 USDT |
| 2022-05-24 |
6.0237 USDT |
18,422.9853 MCO |
6.1000 USDT |
5.8200 USDT |
6.1900 USDT |
6.0700 USDT |
| 2022-05-23 |
6.2409 USDT |
13,794.1926 MCO |
6.3400 USDT |
6.0400 USDT |
6.3800 USDT |
6.0800 USDT |
| 2022-05-22 |
6.3257 USDT |
12,261.6415 MCO |
6.2000 USDT |
6.1200 USDT |
6.5000 USDT |
6.3500 USDT |
| 2022-05-21 |
6.0768 USDT |
19,563.1969 MCO |
6.1800 USDT |
5.9400 USDT |
6.2100 USDT |
6.2000 USDT |
| 2022-05-20 |
6.1392 USDT |
43,993.5276 MCO |
6.4000 USDT |
5.8000 USDT |
7.5000 USDT |
6.1800 USDT |
| 2022-05-19 |
6.1525 USDT |
37,303.9541 MCO |
6.2800 USDT |
5.8000 USDT |
6.8900 USDT |
6.4400 USDT |
| 2022-05-18 |
6.3196 USDT |
30,337.5112 MCO |
6.9100 USDT |
5.7500 USDT |
7.1700 USDT |
6.2800 USDT |
| 2022-05-17 |
6.5041 USDT |
32,035.9094 MCO |
6.2700 USDT |
6.1400 USDT |
8.4200 USDT |
6.9100 USDT |
| 2022-05-16 |
6.1868 USDT |
23,938.1400 MCO |
6.2900 USDT |
5.9700 USDT |
6.3700 USDT |
6.2700 USDT |
| 2022-05-15 |
6.1806 USDT |
17,997.2271 MCO |
6.2900 USDT |
6.0400 USDT |
6.3100 USDT |
6.2800 USDT |
| 2022-05-14 |
6.1954 USDT |
25,947.7783 MCO |
6.5900 USDT |
5.8100 USDT |
6.7100 USDT |
6.3100 USDT |