Identifier on OKEx: MCO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
6.3324 USDT |
39,714.7713 MCO |
5.7300 USDT |
5.5200 USDT |
6.8300 USDT |
6.5800 USDT |
| 2022-05-12 |
5.8078 USDT |
54,583.9903 MCO |
6.5300 USDT |
5.5100 USDT |
6.5700 USDT |
5.7500 USDT |
| 2022-05-11 |
7.6248 USDT |
51,324.6610 MCO |
8.0900 USDT |
6.5000 USDT |
8.8000 USDT |
6.5300 USDT |
| 2022-05-10 |
8.3425 USDT |
43,331.5521 MCO |
8.5000 USDT |
7.7400 USDT |
9.6700 USDT |
8.0700 USDT |
| 2022-05-09 |
8.7713 USDT |
26,376.1493 MCO |
9.2900 USDT |
8.3000 USDT |
9.3300 USDT |
8.5000 USDT |
| 2022-05-08 |
9.3259 USDT |
19,787.0156 MCO |
9.3100 USDT |
9.1400 USDT |
9.4100 USDT |
9.2900 USDT |
| 2022-05-07 |
9.4477 USDT |
48,263.6945 MCO |
9.0800 USDT |
9.0400 USDT |
9.9000 USDT |
9.3600 USDT |
| 2022-05-06 |
9.3716 USDT |
122,037.4602 MCO |
7.5800 USDT |
7.4500 USDT |
11.8800 USDT |
9.0900 USDT |
| 2022-05-05 |
7.8530 USDT |
35,029.2738 MCO |
8.1500 USDT |
7.4100 USDT |
8.1700 USDT |
7.5600 USDT |
| 2022-05-04 |
8.0348 USDT |
41,745.7119 MCO |
8.1300 USDT |
7.3100 USDT |
8.5200 USDT |
8.1600 USDT |
| 2022-05-03 |
8.4581 USDT |
52,282.4526 MCO |
8.6100 USDT |
8.0900 USDT |
8.8900 USDT |
8.1100 USDT |
| 2022-05-02 |
8.6571 USDT |
32,904.9816 MCO |
8.6700 USDT |
8.5400 USDT |
8.7900 USDT |
8.5900 USDT |
| 2022-05-01 |
8.7479 USDT |
43,755.6385 MCO |
8.9400 USDT |
8.5300 USDT |
8.9600 USDT |
8.6800 USDT |
| 2022-04-30 |
9.2492 USDT |
42,544.1204 MCO |
9.1200 USDT |
8.8800 USDT |
9.5700 USDT |
8.9400 USDT |
| 2022-04-29 |
9.3405 USDT |
42,862.5378 MCO |
9.6400 USDT |
8.9300 USDT |
9.7600 USDT |
9.1400 USDT |
| 2022-04-28 |
9.4759 USDT |
43,953.9629 MCO |
9.3400 USDT |
9.0000 USDT |
9.8000 USDT |
9.6300 USDT |
| 2022-04-27 |
9.4005 USDT |
33,594.0724 MCO |
9.3900 USDT |
9.3100 USDT |
9.5000 USDT |
9.3500 USDT |
| 2022-04-26 |
9.6767 USDT |
36,593.3770 MCO |
9.6300 USDT |
9.2500 USDT |
9.9500 USDT |
9.3900 USDT |
| 2022-04-25 |
9.8691 USDT |
41,116.5894 MCO |
10.1400 USDT |
9.5700 USDT |
10.2800 USDT |
9.5900 USDT |
| 2022-04-24 |
10.5005 USDT |
64,808.4114 MCO |
10.5800 USDT |
9.6100 USDT |
11.4900 USDT |
10.1500 USDT |
| 2022-04-23 |
10.1064 USDT |
53,345.9042 MCO |
9.3800 USDT |
9.3300 USDT |
10.9500 USDT |
10.5700 USDT |
| 2022-04-22 |
9.3667 USDT |
33,812.5567 MCO |
9.3700 USDT |
9.1000 USDT |
9.4400 USDT |
9.3800 USDT |
| 2022-04-21 |
9.3934 USDT |
6,672.7143 MCO |
9.3300 USDT |
9.3300 USDT |
9.5400 USDT |
9.3500 USDT |
| 2022-04-20 |
9.3704 USDT |
14,256.6234 MCO |
9.3700 USDT |
9.3300 USDT |
9.4100 USDT |
9.3400 USDT |
| 2022-04-19 |
9.4264 USDT |
42,906.5336 MCO |
9.3400 USDT |
9.2900 USDT |
9.5900 USDT |
9.3800 USDT |
| 2022-04-18 |
9.2673 USDT |
31,755.8073 MCO |
9.6100 USDT |
8.9600 USDT |
9.7100 USDT |
9.3400 USDT |
| 2022-04-17 |
9.7722 USDT |
44,233.9342 MCO |
10.0200 USDT |
9.5100 USDT |
10.0800 USDT |
9.6100 USDT |
| 2022-04-16 |
10.0625 USDT |
35,985.8631 MCO |
10.1600 USDT |
9.8900 USDT |
10.1900 USDT |
10.0100 USDT |
| 2022-04-15 |
10.0352 USDT |
32,776.0477 MCO |
10.0100 USDT |
9.8400 USDT |
10.2000 USDT |
10.1700 USDT |
| 2022-04-14 |
10.1966 USDT |
39,942.1182 MCO |
10.3400 USDT |
9.9800 USDT |
10.5900 USDT |
10.0100 USDT |
| 2022-04-13 |
10.2051 USDT |
27,829.2937 MCO |
10.4100 USDT |
9.8300 USDT |
10.4300 USDT |
10.3400 USDT |
| 2022-04-12 |
10.2930 USDT |
37,387.8676 MCO |
10.1500 USDT |
9.3000 USDT |
11.3000 USDT |
10.4100 USDT |
| 2022-04-11 |
10.7124 USDT |
38,350.4112 MCO |
10.5200 USDT |
10.1000 USDT |
11.9300 USDT |
10.1500 USDT |
| 2022-04-10 |
10.5881 USDT |
66,205.4759 MCO |
9.9400 USDT |
9.5800 USDT |
12.2000 USDT |
10.5100 USDT |
| 2022-04-09 |
9.9133 USDT |
36,684.2906 MCO |
9.9900 USDT |
9.5000 USDT |
10.0500 USDT |
9.9400 USDT |
| 2022-04-08 |
10.1723 USDT |
22,049.9718 MCO |
10.1100 USDT |
9.9900 USDT |
10.3900 USDT |
10.0100 USDT |
| 2022-04-07 |
10.2594 USDT |
19,997.6980 MCO |
10.1700 USDT |
10.1200 USDT |
10.4500 USDT |
10.1200 USDT |
| 2022-04-06 |
10.7315 USDT |
53,040.2434 MCO |
11.1700 USDT |
9.6000 USDT |
13.7500 USDT |
10.1700 USDT |
| 2022-04-05 |
11.5880 USDT |
42,644.8612 MCO |
11.3800 USDT |
11.0600 USDT |
12.5300 USDT |
11.1600 USDT |
| 2022-04-04 |
11.4699 USDT |
30,894.0193 MCO |
11.6400 USDT |
11.1700 USDT |
11.7100 USDT |
11.3600 USDT |
| 2022-04-03 |
11.5222 USDT |
21,749.1090 MCO |
11.8000 USDT |
11.2600 USDT |
11.8000 USDT |
11.6300 USDT |
| 2022-04-02 |
11.4566 USDT |
45,916.6460 MCO |
10.9300 USDT |
10.5300 USDT |
12.5700 USDT |
11.8000 USDT |
| 2022-04-01 |
10.6925 USDT |
44,724.4112 MCO |
10.5600 USDT |
10.3200 USDT |
11.1000 USDT |
10.9200 USDT |
| 2022-03-31 |
10.5245 USDT |
47,564.4570 MCO |
10.3000 USDT |
10.0000 USDT |
10.9800 USDT |
10.5500 USDT |
| 2022-03-30 |
10.6899 USDT |
49,086.2433 MCO |
11.1400 USDT |
10.1100 USDT |
11.2200 USDT |
10.3200 USDT |
| 2022-03-29 |
11.2785 USDT |
43,031.8835 MCO |
10.8800 USDT |
10.8400 USDT |
11.9500 USDT |
11.1400 USDT |
| 2022-03-28 |
11.1901 USDT |
39,454.0711 MCO |
10.4900 USDT |
10.4000 USDT |
11.6700 USDT |
10.8600 USDT |
| 2022-03-27 |
10.3466 USDT |
24,846.9342 MCO |
10.3800 USDT |
10.1700 USDT |
10.5400 USDT |
10.4900 USDT |
| 2022-03-26 |
10.1402 USDT |
49,486.1216 MCO |
10.1800 USDT |
9.6700 USDT |
10.5700 USDT |
10.3700 USDT |
| 2022-03-25 |
10.0635 USDT |
47,252.2876 MCO |
9.9800 USDT |
9.6500 USDT |
10.4100 USDT |
10.1300 USDT |